Cap Mercato NZ$3.99T
0.79%
Volume 24o NZ$159.84B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$225,574,450,644 | NZ$223,879,698,733 | NZ$227,305,789,950 | NZ$226,684,504,562 | NZ$169 | - |
May-11 2024 | NZ$226,684,504,562 | NZ$222,686,047,292 | NZ$226,684,504,562 | NZ$222,686,047,292 | NZ$19 | - |
May-10 2024 | NZ$222,686,047,292 | NZ$222,686,047,292 | NZ$228,837,710,739 | NZ$228,837,710,739 | NZ$36 | - |
May-09 2024 | NZ$228,837,710,739 | NZ$223,928,833,870 | NZ$229,389,296,774 | NZ$223,928,833,870 | NZ$15 | - |
May-08 2024 | NZ$223,928,833,870 | NZ$222,165,946,541 | NZ$230,050,385,029 | NZ$230,050,385,029 | NZ$418 | - |
May-07 2024 | NZ$230,050,385,029 | NZ$229,724,019,747 | NZ$231,893,302,485 | NZ$230,867,343,283 | NZ$21 | - |
May-06 2024 | NZ$230,867,343,283 | NZ$230,815,943,784 | NZ$231,266,455,250 | NZ$230,815,943,784 | NZ$7 | - |
May-05 2024 | NZ$230,815,943,784 | NZ$226,940,221,587 | NZ$231,486,492,398 | NZ$227,882,065,512 | NZ$101 | - |
May-04 2024 | NZ$227,882,065,512 | NZ$220,230,872,845 | NZ$227,892,095,775 | NZ$220,230,872,845 | NZ$12 | - |
May-03 2024 | NZ$220,230,872,845 | NZ$218,521,027,138 | NZ$220,230,872,845 | NZ$218,966,178,125 | NZ$33 | - |
May-02 2024 | NZ$218,966,178,125 | NZ$217,623,472,674 | NZ$219,224,526,054 | NZ$219,224,526,054 | NZ$65 | - |
May-01 2024 | NZ$216,726,591,455 | NZ$215,337,697,237 | NZ$221,659,229,638 | NZ$220,762,022,327 | NZ$102 | - |
Apr-30 2024 | NZ$220,762,022,327 | NZ$217,916,478,919 | NZ$230,524,566,144 | NZ$230,524,566,144 | NZ$36 | - |
Apr-29 2024 | NZ$230,524,566,144 | NZ$230,524,566,144 | NZ$234,705,021,721 | NZ$232,738,048,175 | NZ$85 | - |
Apr-28 2024 | NZ$232,738,048,175 | NZ$232,738,048,175 | NZ$232,738,048,175 | NZ$232,738,048,175 | - | - |
Analisi storica e di mercato del prezzo di Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 927 giorni, dal giorno 29-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66434 NZD.