Cap Mercato ₹199.74T
0.42%
Volume 24o ₹5.85T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹11,379,123,834,745 | ₹11,178,409,010,780 | ₹11,379,123,834,745 | ₹11,178,409,010,780 | ₹936 | - |
May-10 2024 | ₹11,178,409,010,780 | ₹11,178,409,010,780 | ₹11,487,210,621,614 | ₹11,487,210,621,614 | ₹1,789 | - |
May-09 2024 | ₹11,487,210,621,614 | ₹11,240,794,494,065 | ₹11,514,899,174,052 | ₹11,240,794,494,065 | ₹775 | - |
May-08 2024 | ₹11,240,794,494,065 | ₹11,152,300,958,693 | ₹11,548,084,526,273 | ₹11,548,084,526,273 | ₹20,969 | - |
May-07 2024 | ₹11,548,084,526,273 | ₹11,531,701,620,136 | ₹11,640,595,419,270 | ₹11,589,094,251,016 | ₹1,074 | - |
May-06 2024 | ₹11,589,094,251,016 | ₹11,586,514,095,531 | ₹11,609,128,900,101 | ₹11,586,514,095,531 | ₹349 | - |
May-05 2024 | ₹11,586,514,095,531 | ₹11,391,960,334,971 | ₹11,620,174,339,442 | ₹11,439,239,078,927 | ₹5,085 | - |
May-04 2024 | ₹11,439,239,078,927 | ₹11,055,164,000,630 | ₹11,439,742,578,745 | ₹11,055,164,000,630 | ₹609 | - |
May-03 2024 | ₹11,055,164,000,630 | ₹10,969,333,052,129 | ₹11,055,164,000,630 | ₹10,991,678,770,986 | ₹1,646 | - |
May-02 2024 | ₹10,991,678,770,986 | ₹10,924,277,553,456 | ₹11,004,647,337,495 | ₹11,004,647,337,495 | ₹3,268 | - |
May-01 2024 | ₹10,879,255,850,406 | ₹10,809,536,046,079 | ₹11,126,864,749,917 | ₹11,081,826,677,654 | ₹5,145 | - |
Apr-30 2024 | ₹11,081,826,677,654 | ₹10,938,985,900,418 | ₹11,571,887,501,389 | ₹11,571,887,501,389 | ₹1,814 | - |
Apr-29 2024 | ₹11,571,887,501,389 | ₹11,571,887,501,389 | ₹11,781,738,288,465 | ₹11,683,000,019,582 | ₹4,291 | - |
Apr-28 2024 | ₹11,683,000,019,582 | ₹11,683,000,019,582 | ₹11,683,000,019,582 | ₹11,683,000,019,582 | - | - |
Apr-27 2024 | ₹11,683,000,019,582 | ₹11,549,896,480,420 | ₹11,873,108,201,321 | ₹11,873,108,201,321 | ₹2,556 | - |
Analisi storica e di mercato del prezzo di Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 926 giorni, dal giorno 29-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.54665 INR.