Market Cap Bs.86.27T 3.54%
Volume 24h Bs.4.89T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 4 Seconds ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.000000000004797362221687 Bs.0.000000000004767944690351 Bs.0.000000000004803022404479 Bs.0.000000000004803022404479 Bs.1,426 -
May-01 2024 Bs.0.000000000004748294787741 Bs.0.000000000004717865299912 Bs.0.000000000004856364683616 Bs.0.000000000004836707636598 Bs.2,245 -
Apr-30 2024 Bs.0.000000000004836707636598 Bs.0.00000000000477436420729 Bs.0.000000000005050596645829 Bs.0.000000000005050596645829 Bs.792 -
Apr-29 2024 Bs.0.000000000005050596645829 Bs.0.000000000005050596645829 Bs.0.000000000005142186862309 Bs.0.000000000005099092149404 Bs.1,873 -
Apr-28 2024 Bs.0.000000000005099092149404 Bs.0.000000000005099092149404 Bs.0.000000000005099092149404 Bs.0.000000000005099092149404 - -
Apr-27 2024 Bs.0.000000000005099092149404 Bs.0.000000000005040998576652 Bs.0.000000000005182065626715 Bs.0.000000000005182065626715 Bs.1,116 -
Apr-26 2024 Bs.0.000000000005182065626715 Bs.0.000000000005144410873598 Bs.0.000000000005301381760945 Bs.0.000000000005301381760945 Bs.189 -
Apr-25 2024 Bs.0.000000000005301381760945 Bs.0.000000000005155470180717 Bs.0.000000000005301381760945 Bs.0.000000000005155470180717 Bs.196 -
Apr-24 2024 Bs.0.000000000005155470180717 Bs.0.000000000005155470180717 Bs.0.000000000005221251810582 Bs.0.000000000005221251810582 Bs.572 -
Apr-23 2024 Bs.0.000000000005221251810582 Bs.0.000000000005199756425305 Bs.0.000000000005221251810582 Bs.0.000000000005202820442067 Bs.559 -
Apr-22 2024 Bs.0.000000000005202820442067 Bs.0.000000000005100443719633 Bs.0.000000000005322521383666 Bs.0.000000000005100443719633 Bs.8,961 -
Apr-21 2024 Bs.0.000000000005100443719633 Bs.0.000000000005051105109189 Bs.0.000000000005133633190355 Bs.0.000000000005051105109189 Bs.3,214 -
Apr-20 2024 Bs.0.000000000005051105109189 Bs.0.000000000004946224771563 Bs.0.000000000005051105109189 Bs.0.000000000004946224771563 Bs.503 -
Apr-19 2024 Bs.0.000000000004946224771563 Bs.0.000000000004844199774725 Bs.0.000000000004946224771563 Bs.0.000000000004886429296577 Bs.450 -
Apr-18 2024 Bs.0.000000000004868919870099 Bs.0.000000000004760321428642 Bs.0.000000000004896822776628 Bs.0.000000000004760321428642 Bs.349 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.