Market Cap HK$18.83T 3.97%
Volume 24h HK$1.15T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.000000000001027832244792 HK$0.000000000001021529554715 HK$0.000000000001029044935874 HK$0.000000000001029044935874 HK$306 -
May-01 2024 HK$0.000000000001017319573777 HK$0.000000000001010800072572 HK$0.000000000001040473490145 HK$0.000000000001036261978521 HK$481 -
Apr-30 2024 HK$0.000000000001036261978521 HK$0.000000000001022904932725 HK$0.000000000001082087582329 HK$0.000000000001082087582329 HK$170 -
Apr-29 2024 HK$0.000000000001082087582329 HK$0.000000000001082087582329 HK$0.000000000001101710736357 HK$0.000000000001092477717574 HK$401 -
Apr-28 2024 HK$0.000000000001092477717574 HK$0.000000000001092477717574 HK$0.000000000001092477717574 HK$0.000000000001092477717574 - -
Apr-27 2024 HK$0.000000000001092477717574 HK$0.000000000001080031201232 HK$0.000000000001110254739925 HK$0.000000000001110254739925 HK$239 -
Apr-26 2024 HK$0.000000000001110254739925 HK$0.000000000001102187229565 HK$0.00000000000113581815674 HK$0.00000000000113581815674 HK$41 -
Apr-25 2024 HK$0.00000000000113581815674 HK$0.000000000001104556680096 HK$0.00000000000113581815674 HK$0.000000000001104556680096 HK$42 -
Apr-24 2024 HK$0.000000000001104556680096 HK$0.000000000001104556680096 HK$0.00000000000111865035849 HK$0.00000000000111865035849 HK$123 -
Apr-23 2024 HK$0.00000000000111865035849 HK$0.000000000001114044983894 HK$0.00000000000111865035849 HK$0.000000000001114701447818 HK$120 -
Apr-22 2024 HK$0.000000000001114701447818 HK$0.00000000000109276729076 HK$0.000000000001140347309402 HK$0.00000000000109276729076 HK$1,920 -
Apr-21 2024 HK$0.00000000000109276729076 HK$0.000000000001082196520327 HK$0.000000000001099878116797 HK$0.000000000001082196520327 HK$689 -
Apr-20 2024 HK$0.000000000001082196520327 HK$0.000000000001059725965077 HK$0.000000000001082196520327 HK$0.000000000001059725965077 HK$108 -
Apr-19 2024 HK$0.000000000001059725965077 HK$0.000000000001037867165037 HK$0.000000000001059725965077 HK$0.000000000001046914817108 HK$96 -
Apr-18 2024 HK$0.000000000001043163432015 HK$0.000000000001019896275043 HK$0.000000000001049141614552 HK$0.000000000001019896275043 HK$75 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.