Market Cap RM11.05T 2.1%
Volume 24h RM666.80B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 21 Seconds ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.000000000000623610370666 RM0.00000000000061978637807 RM0.000000000000624346139309 RM0.000000000000624346139309 RM185 -
May-01 2024 RM0.000000000000617232082087 RM0.000000000000613276545001 RM0.000000000000631280116134 RM0.000000000000628724891447 RM292 -
Apr-30 2024 RM0.000000000000628724891447 RM0.000000000000620620852756 RM0.000000000000656528379732 RM0.000000000000656528379732 RM103 -
Apr-29 2024 RM0.000000000000656528379732 RM0.000000000000656528379732 RM0.000000000000668434215941 RM0.000000000000662832322933 RM243 -
Apr-28 2024 RM0.000000000000662832322933 RM0.000000000000662832322933 RM0.000000000000662832322933 RM0.000000000000662832322933 - -
Apr-27 2024 RM0.000000000000662832322933 RM0.000000000000655280724208 RM0.000000000000673618066963 RM0.000000000000673618066963 RM145 -
Apr-26 2024 RM0.000000000000673618066963 RM0.000000000000668723315751 RM0.000000000000689128002476 RM0.000000000000689128002476 RM25 -
Apr-25 2024 RM0.000000000000689128002476 RM0.000000000000670160917978 RM0.000000000000689128002476 RM0.000000000000670160917978 RM25 -
Apr-24 2024 RM0.000000000000670160917978 RM0.000000000000670160917978 RM0.000000000000678711889259 RM0.000000000000678711889259 RM74 -
Apr-23 2024 RM0.000000000000678711889259 RM0.000000000000675917698501 RM0.000000000000678711889259 RM0.000000000000676315990842 RM73 -
Apr-22 2024 RM0.000000000000676315990842 RM0.000000000000663008013901 RM0.000000000000691875947566 RM0.000000000000663008013901 RM1,165 -
Apr-21 2024 RM0.000000000000663008013901 RM0.000000000000656594475017 RM0.000000000000667322321886 RM0.000000000000656594475017 RM418 -
Apr-20 2024 RM0.000000000000656594475017 RM0.000000000000642961052482 RM0.000000000000656594475017 RM0.000000000000642961052482 RM65 -
Apr-19 2024 RM0.000000000000642961052482 RM0.000000000000629698796443 RM0.000000000000642961052482 RM0.00000000000063518822304 RM59 -
Apr-18 2024 RM0.00000000000063291216811 RM0.000000000000618795428285 RM0.000000000000636539274232 RM0.000000000000618795428285 RM45 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.