Cap Mercado RM12.03T
2.57%
Volumen 24h RM520.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM657,358,216,192 | RM646,320,253,268 | RM659,267,922,399 | RM649,002,601,948 | RM289 | - |
May-04 2024 | RM649,002,601,948 | RM627,212,190,590 | RM649,031,167,895 | RM627,212,190,590 | RM35 | - |
May-03 2024 | RM627,212,190,590 | RM622,342,591,439 | RM627,212,190,590 | RM623,610,370,666 | RM93 | - |
May-02 2024 | RM623,610,370,666 | RM619,786,378,070 | RM624,346,139,309 | RM624,346,139,309 | RM185 | - |
May-01 2024 | RM617,232,082,087 | RM613,276,545,001 | RM631,280,116,134 | RM628,724,891,447 | RM292 | - |
Apr-30 2024 | RM628,724,891,447 | RM620,620,852,756 | RM656,528,379,732 | RM656,528,379,732 | RM103 | - |
Apr-29 2024 | RM656,528,379,732 | RM656,528,379,732 | RM668,434,215,941 | RM662,832,322,933 | RM243 | - |
Apr-28 2024 | RM662,832,322,933 | RM662,832,322,933 | RM662,832,322,933 | RM662,832,322,933 | - | - |
Apr-27 2024 | RM662,832,322,933 | RM655,280,724,208 | RM673,618,066,963 | RM673,618,066,963 | RM145 | - |
Apr-26 2024 | RM673,618,066,963 | RM668,723,315,751 | RM689,128,002,476 | RM689,128,002,476 | RM25 | - |
Apr-25 2024 | RM689,128,002,476 | RM670,160,917,978 | RM689,128,002,476 | RM670,160,917,978 | RM25 | - |
Apr-24 2024 | RM670,160,917,978 | RM670,160,917,978 | RM678,711,889,259 | RM678,711,889,259 | RM74 | - |
Apr-23 2024 | RM678,711,889,259 | RM675,917,698,501 | RM678,711,889,259 | RM676,315,990,842 | RM73 | - |
Apr-22 2024 | RM676,315,990,842 | RM663,008,013,901 | RM691,875,947,566 | RM663,008,013,901 | RM1,165 | - |
Apr-21 2024 | RM663,008,013,901 | RM656,594,475,017 | RM667,322,321,886 | RM656,594,475,017 | RM418 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.