Cap Mercado ₱143.74T
2.33%
Volumen 24h ₱5.63T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱7,936,213,628,838 | ₱7,802,953,513,383 | ₱7,959,269,302,380 | ₱7,835,337,214,731 | ₱3,483 | - |
May-04 2024 | ₱7,835,337,214,731 | ₱7,572,263,968,909 | ₱7,835,682,088,270 | ₱7,572,263,968,909 | ₱417 | - |
May-03 2024 | ₱7,572,263,968,909 | ₱7,513,473,832,579 | ₱7,572,263,968,909 | ₱7,528,779,592,108 | ₱1,127 | - |
May-02 2024 | ₱7,528,779,592,108 | ₱7,482,612,948,997 | ₱7,537,662,446,212 | ₱7,537,662,446,212 | ₱2,238 | - |
May-01 2024 | ₱7,451,775,213,816 | ₱7,404,020,448,514 | ₱7,621,375,587,727 | ₱7,590,526,640,411 | ₱3,524 | - |
Apr-30 2024 | ₱7,590,526,640,411 | ₱7,492,687,470,346 | ₱7,926,195,104,301 | ₱7,926,195,104,301 | ₱1,242 | - |
Apr-29 2024 | ₱7,926,195,104,301 | ₱7,926,195,104,301 | ₱8,069,932,958,731 | ₱8,002,301,918,995 | ₱2,939 | - |
Apr-28 2024 | ₱8,002,301,918,995 | ₱8,002,301,918,995 | ₱8,002,301,918,995 | ₱8,002,301,918,995 | - | - |
Apr-27 2024 | ₱8,002,301,918,995 | ₱7,911,132,296,032 | ₱8,132,517,023,420 | ₱8,132,517,023,420 | ₱1,751 | - |
Apr-26 2024 | ₱8,132,517,023,420 | ₱8,073,423,229,016 | ₱8,319,766,773,363 | ₱8,319,766,773,363 | ₱297 | - |
Apr-25 2024 | ₱8,319,766,773,363 | ₱8,090,779,242,986 | ₱8,319,766,773,363 | ₱8,090,779,242,986 | ₱308 | - |
Apr-24 2024 | ₱8,090,779,242,986 | ₱8,090,779,242,986 | ₱8,194,014,181,183 | ₱8,194,014,181,183 | ₱898 | - |
Apr-23 2024 | ₱8,194,014,181,183 | ₱8,160,280,222,703 | ₱8,194,014,181,183 | ₱8,165,088,762,439 | ₱877 | - |
Apr-22 2024 | ₱8,165,088,762,439 | ₱8,004,423,016,774 | ₱8,352,942,412,969 | ₱8,004,423,016,774 | ₱14,064 | - |
Apr-21 2024 | ₱8,004,423,016,774 | ₱7,926,993,065,428 | ₱8,056,509,183,776 | ₱7,926,993,065,428 | ₱5,044 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2255 PHP.