Cap Mercado MX$43.23T
2.74%
Volumen 24h MX$1.69T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$2,323,797,630,799 | MX$2,245,775,591,847 | MX$2,323,899,913,099 | MX$2,245,775,591,847 | MX$124 | - |
May-03 2024 | MX$2,245,775,591,847 | MX$2,228,339,663,339 | MX$2,245,775,591,847 | MX$2,232,879,032,450 | MX$334 | - |
May-02 2024 | MX$2,232,879,032,450 | MX$2,219,186,968,798 | MX$2,235,513,501,747 | MX$2,235,513,501,747 | MX$664 | - |
May-01 2024 | MX$2,210,041,139,590 | MX$2,195,878,072,012 | MX$2,260,341,073,884 | MX$2,251,191,919,391 | MX$1,045 | - |
Apr-30 2024 | MX$2,251,191,919,391 | MX$2,222,174,861,750 | MX$2,350,744,186,223 | MX$2,350,744,186,223 | MX$368 | - |
Apr-29 2024 | MX$2,350,744,186,223 | MX$2,350,744,186,223 | MX$2,393,373,836,540 | MX$2,373,315,880,437 | MX$872 | - |
Apr-28 2024 | MX$2,373,315,880,437 | MX$2,373,315,880,437 | MX$2,373,315,880,437 | MX$2,373,315,880,437 | - | - |
Apr-27 2024 | MX$2,373,315,880,437 | MX$2,346,276,871,389 | MX$2,411,934,965,087 | MX$2,411,934,965,087 | MX$519 | - |
Apr-26 2024 | MX$2,411,934,965,087 | MX$2,394,408,977,926 | MX$2,467,469,336,278 | MX$2,467,469,336,278 | MX$88 | - |
Apr-25 2024 | MX$2,467,469,336,278 | MX$2,399,556,409,751 | MX$2,467,469,336,278 | MX$2,399,556,409,751 | MX$91 | - |
Apr-24 2024 | MX$2,399,556,409,751 | MX$2,399,556,409,751 | MX$2,430,173,739,704 | MX$2,430,173,739,704 | MX$266 | - |
Apr-23 2024 | MX$2,430,173,739,704 | MX$2,420,168,951,060 | MX$2,430,173,739,704 | MX$2,421,595,063,675 | MX$260 | - |
Apr-22 2024 | MX$2,421,595,063,675 | MX$2,373,944,953,808 | MX$2,477,308,539,187 | MX$2,373,944,953,808 | MX$4,171 | - |
Apr-21 2024 | MX$2,373,944,953,808 | MX$2,350,980,844,854 | MX$2,389,392,624,809 | MX$2,350,980,844,854 | MX$1,496 | - |
Apr-20 2024 | MX$2,350,980,844,854 | MX$2,302,165,455,067 | MX$2,350,980,844,854 | MX$2,302,165,455,067 | MX$234 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 919 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.