Cap Mercado Tk278.39T
2.57%
Volumen 24h Tk12.14T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk15,195,736,607,870 | Tk14,940,578,958,454 | Tk15,239,882,085,656 | Tk15,002,585,126,520 | Tk6,669 | - |
May-04 2024 | Tk15,002,585,126,520 | Tk14,498,869,886,602 | Tk15,003,245,467,547 | Tk14,498,869,886,602 | Tk798 | - |
May-03 2024 | Tk14,498,869,886,602 | Tk14,386,302,424,510 | Tk14,498,869,886,602 | Tk14,415,608,879,865 | Tk2,158 | - |
May-02 2024 | Tk14,415,608,879,865 | Tk14,327,212,047,117 | Tk14,432,617,181,001 | Tk14,432,617,181,001 | Tk4,286 | - |
May-01 2024 | Tk14,268,165,992,752 | Tk14,176,728,328,742 | Tk14,592,905,563,921 | Tk14,533,838,041,301 | Tk6,747 | - |
Apr-30 2024 | Tk14,533,838,041,301 | Tk14,346,502,073,827 | Tk15,176,553,800,149 | Tk15,176,553,800,149 | Tk2,379 | - |
Apr-29 2024 | Tk15,176,553,800,149 | Tk15,176,553,800,149 | Tk15,451,773,530,697 | Tk15,322,278,091,888 | Tk5,628 | - |
Apr-28 2024 | Tk15,322,278,091,888 | Tk15,322,278,091,888 | Tk15,322,278,091,888 | Tk15,322,278,091,888 | - | - |
Apr-27 2024 | Tk15,322,278,091,888 | Tk15,147,712,531,789 | Tk15,571,605,355,714 | Tk15,571,605,355,714 | Tk3,353 | - |
Apr-26 2024 | Tk15,571,605,355,714 | Tk15,458,456,469,239 | Tk15,930,138,784,008 | Tk15,930,138,784,008 | Tk569 | - |
Apr-25 2024 | Tk15,930,138,784,008 | Tk15,491,688,616,104 | Tk15,930,138,784,008 | Tk15,491,688,616,104 | Tk589 | - |
Apr-24 2024 | Tk15,491,688,616,104 | Tk15,491,688,616,104 | Tk15,689,356,043,284 | Tk15,689,356,043,284 | Tk1,719 | - |
Apr-23 2024 | Tk15,689,356,043,284 | Tk15,624,764,492,227 | Tk15,689,356,043,284 | Tk15,633,971,565,866 | Tk1,679 | - |
Apr-22 2024 | Tk15,633,971,565,866 | Tk15,326,339,429,533 | Tk15,993,661,303,037 | Tk15,326,339,429,533 | Tk26,928 | - |
Apr-21 2024 | Tk15,326,339,429,533 | Tk15,178,081,683,304 | Tk15,426,070,574,850 | Tk15,178,081,683,304 | Tk9,659 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.