Cap Mercado ฿93.75T
2.92%
Volumen 24h ฿3.51T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿5,092,792,635,888 | ฿5,007,277,531,786 | ฿5,107,587,822,853 | ฿5,028,058,660,352 | ฿2,235 | - |
May-04 2024 | ฿5,028,058,660,352 | ฿4,859,240,436,488 | ฿5,028,279,971,105 | ฿4,859,240,436,488 | ฿267 | - |
May-03 2024 | ฿4,859,240,436,488 | ฿4,821,513,884,839 | ฿4,859,240,436,488 | ฿4,831,335,830,551 | ฿723 | - |
May-02 2024 | ฿4,831,335,830,551 | ฿4,801,709,972,294 | ฿4,837,036,097,212 | ฿4,837,036,097,212 | ฿1,436 | - |
May-01 2024 | ฿4,781,920,914,441 | ฿4,751,275,933,291 | ฿4,890,756,131,799 | ฿4,870,959,878,944 | ฿2,261 | - |
Apr-30 2024 | ฿4,870,959,878,944 | ฿4,808,174,950,499 | ฿5,086,363,591,715 | ฿5,086,363,591,715 | ฿797 | - |
Apr-29 2024 | ฿5,086,363,591,715 | ฿5,086,363,591,715 | ฿5,178,602,425,090 | ฿5,135,202,527,200 | ฿1,886 | - |
Apr-28 2024 | ฿5,135,202,527,200 | ฿5,135,202,527,200 | ฿5,135,202,527,200 | ฿5,135,202,527,200 | - | - |
Apr-27 2024 | ฿5,135,202,527,200 | ฿5,076,697,551,634 | ฿5,218,763,600,013 | ฿5,218,763,600,013 | ฿1,124 | - |
Apr-26 2024 | ฿5,218,763,600,013 | ฿5,180,842,186,220 | ฿5,338,924,698,514 | ฿5,338,924,698,514 | ฿191 | - |
Apr-25 2024 | ฿5,338,924,698,514 | ฿5,191,979,812,331 | ฿5,338,924,698,514 | ฿5,191,979,812,331 | ฿197 | - |
Apr-24 2024 | ฿5,191,979,812,331 | ฿5,191,979,812,331 | ฿5,258,227,289,731 | ฿5,258,227,289,731 | ฿576 | - |
Apr-23 2024 | ฿5,258,227,289,731 | ฿5,236,579,680,006 | ฿5,258,227,289,731 | ฿5,239,665,395,299 | ฿563 | - |
Apr-22 2024 | ฿5,239,665,395,299 | ฿5,136,563,668,880 | ฿5,360,214,026,269 | ฿5,136,563,668,880 | ฿9,025 | - |
Apr-21 2024 | ฿5,136,563,668,880 | ฿5,086,875,655,873 | ฿5,169,988,178,368 | ฿5,086,875,655,873 | ฿3,237 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7225 THB.