Cap Mercado R47.02T
3.19%
Volumen 24h R1.98T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R2,562,074,450,083 | R2,519,053,640,288 | R2,569,517,590,461 | R2,529,508,179,152 | R1,124 | - |
May-04 2024 | R2,529,508,179,152 | R2,444,579,361,313 | R2,529,619,515,833 | R2,444,579,361,313 | R135 | - |
May-03 2024 | R2,444,579,361,313 | R2,425,599,944,521 | R2,444,579,361,313 | R2,430,541,154,179 | R364 | - |
May-02 2024 | R2,430,541,154,179 | R2,415,637,022,020 | R2,433,408,835,747 | R2,433,408,835,747 | R723 | - |
May-01 2024 | R2,405,681,572,596 | R2,390,264,741,627 | R2,460,434,229,851 | R2,450,475,160,775 | R1,138 | - |
Apr-30 2024 | R2,450,475,160,775 | R2,418,889,413,520 | R2,558,840,136,222 | R2,558,840,136,222 | R401 | - |
Apr-29 2024 | R2,558,840,136,222 | R2,558,840,136,222 | R2,605,243,509,615 | R2,583,409,954,340 | R949 | - |
Apr-28 2024 | R2,583,409,954,340 | R2,583,409,954,340 | R2,583,409,954,340 | R2,583,409,954,340 | - | - |
Apr-27 2024 | R2,583,409,954,340 | R2,553,977,359,334 | R2,625,447,733,017 | R2,625,447,733,017 | R565 | - |
Apr-26 2024 | R2,625,447,733,017 | R2,606,370,285,271 | R2,685,898,197,502 | R2,685,898,197,502 | R96 | - |
Apr-25 2024 | R2,685,898,197,502 | R2,611,973,385,443 | R2,685,898,197,502 | R2,611,973,385,443 | R99 | - |
Apr-24 2024 | R2,611,973,385,443 | R2,611,973,385,443 | R2,645,301,066,612 | R2,645,301,066,612 | R290 | - |
Apr-23 2024 | R2,645,301,066,612 | R2,634,410,619,711 | R2,645,301,066,612 | R2,635,962,976,713 | R283 | - |
Apr-22 2024 | R2,635,962,976,713 | R2,584,094,715,446 | R2,696,608,400,449 | R2,584,094,715,446 | R4,540 | - |
Apr-21 2024 | R2,584,094,715,446 | R2,559,097,744,688 | R2,600,909,867,346 | R2,559,097,744,688 | R1,628 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4743 ZAR.