Cap Mercado ₪9.38T
2.12%
Volumen 24h ₪364.22B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪519,117,447,524 | ₪510,400,740,260 | ₪520,625,547,351 | ₪512,518,997,803 | ₪228 | - |
May-04 2024 | ₪512,518,997,803 | ₪495,311,054,788 | ₪512,541,556,403 | ₪495,311,054,788 | ₪27 | - |
May-03 2024 | ₪495,311,054,788 | ₪491,465,520,010 | ₪495,311,054,788 | ₪492,466,688,476 | ₪74 | - |
May-02 2024 | ₪492,466,688,476 | ₪489,446,871,841 | ₪493,047,726,835 | ₪493,047,726,835 | ₪146 | - |
May-01 2024 | ₪487,429,737,837 | ₪484,306,040,186 | ₪498,523,505,888 | ₪496,505,638,484 | ₪231 | - |
Apr-30 2024 | ₪496,505,638,484 | ₪490,105,858,614 | ₪518,462,123,571 | ₪518,462,123,571 | ₪81 | - |
Apr-29 2024 | ₪518,462,123,571 | ₪518,462,123,571 | ₪527,864,192,567 | ₪523,440,363,477 | ₪192 | - |
Apr-28 2024 | ₪523,440,363,477 | ₪523,440,363,477 | ₪523,440,363,477 | ₪523,440,363,477 | - | - |
Apr-27 2024 | ₪523,440,363,477 | ₪517,476,846,845 | ₪531,957,892,843 | ₪531,957,892,843 | ₪115 | - |
Apr-26 2024 | ₪531,957,892,843 | ₪528,092,495,419 | ₪544,206,128,183 | ₪544,206,128,183 | ₪19 | - |
Apr-25 2024 | ₪544,206,128,183 | ₪529,227,773,537 | ₪544,206,128,183 | ₪529,227,773,537 | ₪20 | - |
Apr-24 2024 | ₪529,227,773,537 | ₪529,227,773,537 | ₪535,980,497,206 | ₪535,980,497,206 | ₪59 | - |
Apr-23 2024 | ₪535,980,497,206 | ₪533,773,917,690 | ₪535,980,497,206 | ₪534,088,450,160 | ₪57 | - |
Apr-22 2024 | ₪534,088,450,160 | ₪523,579,107,079 | ₪546,376,187,378 | ₪523,579,107,079 | ₪920 | - |
Apr-21 2024 | ₪523,579,107,079 | ₪518,514,319,186 | ₪526,986,127,017 | ₪518,514,319,186 | ₪330 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 920 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74319 ILS.