Cap Mercado CA$3.51T
3.56%
Volumen 24h CA$131.56B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$187,409,770,341 | CA$181,117,444,276 | CA$187,418,019,210 | CA$181,117,444,276 | CA$10 | - |
May-03 2024 | CA$181,117,444,276 | CA$179,711,270,471 | CA$181,117,444,276 | CA$180,077,361,782 | CA$27 | - |
May-02 2024 | CA$180,077,361,782 | CA$178,973,123,414 | CA$180,289,826,620 | CA$180,289,826,620 | CA$54 | - |
May-01 2024 | CA$178,235,530,033 | CA$177,093,306,111 | CA$182,292,122,143 | CA$181,554,260,584 | CA$84 | - |
Apr-30 2024 | CA$181,554,260,584 | CA$179,214,091,183 | CA$189,582,957,755 | CA$189,582,957,755 | CA$30 | - |
Apr-29 2024 | CA$189,582,957,755 | CA$189,582,957,755 | CA$193,020,956,343 | CA$191,403,321,100 | CA$70 | - |
Apr-28 2024 | CA$191,403,321,100 | CA$191,403,321,100 | CA$191,403,321,100 | CA$191,403,321,100 | - | - |
Apr-27 2024 | CA$191,403,321,100 | CA$189,222,677,481 | CA$194,517,875,349 | CA$194,517,875,349 | CA$42 | - |
Apr-26 2024 | CA$194,517,875,349 | CA$193,104,438,488 | CA$198,996,614,639 | CA$198,996,614,639 | CA$7 | - |
Apr-25 2024 | CA$198,996,614,639 | CA$193,519,568,878 | CA$198,996,614,639 | CA$193,519,568,878 | CA$7 | - |
Apr-24 2024 | CA$193,519,568,878 | CA$193,519,568,878 | CA$195,988,797,135 | CA$195,988,797,135 | CA$21 | - |
Apr-23 2024 | CA$195,988,797,135 | CA$195,181,930,342 | CA$195,988,797,135 | CA$195,296,943,558 | CA$21 | - |
Apr-22 2024 | CA$195,296,943,558 | CA$191,454,054,647 | CA$199,790,127,264 | CA$191,454,054,647 | CA$336 | - |
Apr-21 2024 | CA$191,454,054,647 | CA$189,602,043,814 | CA$192,699,879,342 | CA$189,602,043,814 | CA$121 | - |
Apr-20 2024 | CA$189,602,043,814 | CA$185,665,177,338 | CA$189,602,043,814 | CA$185,665,177,338 | CA$19 | - |
Análisis de precios históricos y de mercado de Doge Floki Coin (DOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 919 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.