Market Cap CL$2,222.06T 3.05%
Volume 24h CL$134.98T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.000000000124676026954103 CL$0.000000000123911510797061 CL$0.000000000124823126353691 CL$0.000000000124823126353691 CL$37,067 -
May-01 2024 CL$0.000000000123400840208883 CL$0.000000000122610024867146 CL$0.000000000126209409716115 CL$0.000000000125698553455819 CL$58,357 -
Apr-30 2024 CL$0.000000000125698553455819 CL$0.000000000124078344117108 CL$0.000000000131257198112573 CL$0.000000000131257198112573 CL$20,576 -
Apr-29 2024 CL$0.000000000131257198112573 CL$0.000000000131257198112573 CL$0.000000000133637486231514 CL$0.000000000132517521271739 CL$48,673 -
Apr-28 2024 CL$0.000000000132517521271739 CL$0.000000000132517521271739 CL$0.000000000132517521271739 CL$0.000000000132517521271739 - -
Apr-27 2024 CL$0.000000000132517521271739 CL$0.000000000131007759134216 CL$0.000000000134673873661993 CL$0.000000000134673873661993 CL$28,998 -
Apr-26 2024 CL$0.000000000134673873661993 CL$0.00000000013369528484639 CL$0.000000000137774715516302 CL$0.000000000137774715516302 CL$4,918 -
Apr-25 2024 CL$0.000000000137774715516302 CL$0.000000000133982699139659 CL$0.000000000137774715516302 CL$0.000000000133982699139659 CL$5,095 -
Apr-24 2024 CL$0.000000000133982699139659 CL$0.000000000133982699139659 CL$0.000000000135692261995066 CL$0.000000000135692261995066 CL$14,870 -
Apr-23 2024 CL$0.000000000135692261995066 CL$0.00000000013513363016566 CL$0.000000000135692261995066 CL$0.000000000135213259224048 CL$14,524 -
Apr-22 2024 CL$0.000000000135213259224048 CL$0.000000000132552646492317 CL$0.000000000138324101626912 CL$0.000000000132552646492317 CL$232,892 -
Apr-21 2024 CL$0.000000000132552646492317 CL$0.000000000131270412289163 CL$0.000000000133415189522256 CL$0.000000000131270412289163 CL$83,534 -
Apr-20 2024 CL$0.000000000131270412289163 CL$0.000000000128544734469441 CL$0.000000000131270412289163 CL$0.000000000128544734469441 CL$13,079 -
Apr-19 2024 CL$0.000000000128544734469441 CL$0.000000000125893262542175 CL$0.000000000128544734469441 CL$0.000000000126990742524164 CL$11,700 -
Apr-18 2024 CL$0.000000000126535699601271 CL$0.000000000123713394011531 CL$0.000000000127260853001356 CL$0.000000000123713394011531 CL$9,072 -

Historical and market price analysis of Doge Floki Coin (DOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.