Cap Mercado NZ$4.14T
-2.01%
Volumen 24h NZ$237.28B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$3,084,929,659,493 | NZ$2,706,455,049,938 | NZ$3,354,668,565,075 | NZ$3,354,668,565,075 | NZ$1,900 | - |
May-05 2024 | NZ$2,734,443,449,906 | NZ$2,421,588,029,955 | NZ$2,830,411,032,967 | NZ$2,585,668,242,156 | NZ$292 | - |
May-04 2024 | NZ$2,585,668,242,156 | NZ$2,487,829,407,495 | NZ$3,347,170,036,142 | NZ$2,748,394,707,904 | NZ$2,662 | - |
May-03 2024 | NZ$2,748,394,707,904 | NZ$2,202,491,713,434 | NZ$2,983,134,163,256 | NZ$2,202,491,713,434 | NZ$1,083 | - |
May-02 2024 | NZ$2,202,491,713,434 | NZ$2,202,491,713,434 | NZ$2,715,522,661,794 | NZ$2,715,522,661,794 | NZ$781 | - |
May-01 2024 | NZ$2,715,522,661,794 | NZ$2,236,851,093,269 | NZ$2,726,913,278,024 | NZ$2,391,040,071,797 | NZ$612 | - |
Apr-30 2024 | NZ$2,391,040,071,797 | NZ$2,076,699,051,839 | NZ$2,638,163,966,181 | NZ$2,638,163,966,181 | NZ$1,941 | - |
Apr-29 2024 | NZ$2,638,163,966,181 | NZ$2,417,608,511,907 | NZ$2,638,163,966,181 | NZ$2,620,843,122,129 | NZ$205 | - |
Apr-28 2024 | NZ$2,620,843,122,129 | NZ$2,620,843,122,129 | NZ$2,855,464,261,242 | NZ$2,826,153,867,568 | NZ$322 | - |
Apr-27 2024 | NZ$2,867,787,826,829 | NZ$2,654,236,301,373 | NZ$2,933,336,831,265 | NZ$2,911,128,655,288 | NZ$317 | - |
Apr-26 2024 | NZ$2,911,128,655,288 | NZ$2,322,717,400,818 | NZ$3,116,640,673,984 | NZ$2,423,932,756,046 | NZ$2,158 | - |
Apr-25 2024 | NZ$2,610,621,373,151 | NZ$2,610,621,373,151 | NZ$3,316,179,565,720 | NZ$3,048,649,715,853 | NZ$1,457 | - |
Apr-24 2024 | NZ$3,048,649,715,853 | NZ$2,467,588,329,247 | NZ$3,634,970,025,366 | NZ$3,038,727,475,753 | NZ$1,848 | - |
Apr-23 2024 | NZ$3,038,727,475,753 | NZ$2,594,436,416,873 | NZ$3,038,727,475,753 | NZ$2,767,523,246,002 | NZ$1,215 | - |
Apr-22 2024 | NZ$2,767,523,246,002 | NZ$2,419,829,696,465 | NZ$2,831,019,670,049 | NZ$2,440,655,536,603 | NZ$420 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.