Cap Mercado R45.44T
-0.73%
Volumen 24h R2.35T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-06 2024 | R34,300,321,872,114 | R30,092,186,724,464 | R37,299,460,362,819 | R37,299,460,362,819 | R21,121 | - |
May-05 2024 | R30,403,380,571,181 | R26,924,843,687,606 | R31,470,412,676,157 | R28,749,197,793,709 | R3,249 | - |
May-04 2024 | R28,749,197,793,709 | R27,661,359,855,454 | R37,216,086,677,072 | R30,558,500,036,670 | R29,596 | - |
May-03 2024 | R30,558,500,036,670 | R24,488,783,547,784 | R33,168,491,110,495 | R24,488,783,547,784 | R12,037 | - |
May-02 2024 | R24,488,783,547,784 | R24,488,783,547,784 | R30,193,006,528,991 | R30,193,006,528,991 | R8,681 | - |
May-01 2024 | R30,193,006,528,991 | R24,870,814,231,705 | R30,319,655,057,855 | R26,585,190,952,210 | R6,802 | - |
Apr-30 2024 | R26,585,190,952,210 | R23,090,136,169,038 | R29,332,880,544,933 | R29,332,880,544,933 | R21,586 | - |
Apr-29 2024 | R29,332,880,544,933 | R26,880,596,730,628 | R29,332,880,544,933 | R29,140,295,756,406 | R2,281 | - |
Apr-28 2024 | R29,140,295,756,406 | R29,140,295,756,406 | R31,748,971,310,749 | R31,423,078,649,265 | R3,575 | - |
Apr-27 2024 | R31,885,992,997,763 | R29,511,583,572,606 | R32,614,810,895,966 | R32,367,885,465,473 | R3,522 | - |
Apr-26 2024 | R32,367,885,465,473 | R25,825,533,564,716 | R34,652,906,249,719 | R26,950,913,928,591 | R23,990 | - |
Apr-25 2024 | R29,026,643,479,460 | R29,026,643,479,460 | R36,871,513,792,841 | R33,896,937,068,660 | R16,203 | - |
Apr-24 2024 | R33,896,937,068,660 | R27,436,305,939,944 | R40,416,040,437,701 | R33,786,614,932,774 | R20,544 | - |
Apr-23 2024 | R33,786,614,932,774 | R28,846,688,254,829 | R33,786,614,932,774 | R30,771,183,982,859 | R13,509 | - |
Apr-22 2024 | R30,771,183,982,859 | R26,905,293,353,789 | R31,477,179,912,403 | R27,136,849,045,114 | R4,668 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50703 ZAR.