Cap Mercado ¥384.08T
-1.26%
Volumen 24h ¥22.14T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥286,303,990,812,144 | ¥251,178,784,374,104 | ¥311,337,730,206,444 | ¥311,337,730,206,444 | ¥176,295 | - |
May-05 2024 | ¥253,776,312,192,169 | ¥224,741,045,535,837 | ¥262,682,804,414,550 | ¥239,968,886,929,845 | ¥27,116 | - |
May-04 2024 | ¥239,968,886,929,845 | ¥230,888,728,899,829 | ¥310,641,811,985,995 | ¥255,071,090,771,438 | ¥247,035 | - |
May-03 2024 | ¥255,071,090,771,438 | ¥204,407,308,071,515 | ¥276,856,625,706,252 | ¥204,407,308,071,515 | ¥100,476 | - |
May-02 2024 | ¥204,407,308,071,515 | ¥204,407,308,071,515 | ¥252,020,324,943,219 | ¥252,020,324,943,219 | ¥72,456 | - |
May-01 2024 | ¥252,020,324,943,219 | ¥207,596,109,326,124 | ¥253,077,457,275,079 | ¥221,905,972,034,297 | ¥56,772 | - |
Apr-30 2024 | ¥221,905,972,034,297 | ¥192,732,830,853,282 | ¥244,840,873,311,390 | ¥244,840,873,311,390 | ¥180,175 | - |
Apr-29 2024 | ¥244,840,873,311,390 | ¥224,371,717,212,589 | ¥244,840,873,311,390 | ¥243,233,372,550,011 | ¥19,036 | - |
Apr-28 2024 | ¥243,233,372,550,011 | ¥243,233,372,550,011 | ¥265,007,926,874,228 | ¥262,287,708,390,358 | ¥29,840 | - |
Apr-27 2024 | ¥266,151,643,716,480 | ¥246,332,503,337,015 | ¥272,235,069,802,358 | ¥270,173,988,963,328 | ¥29,402 | - |
Apr-26 2024 | ¥270,173,988,963,328 | ¥215,565,129,446,858 | ¥289,247,004,431,163 | ¥224,958,653,232,447 | ¥200,241 | - |
Apr-25 2024 | ¥242,284,719,631,359 | ¥242,284,719,631,359 | ¥307,765,670,116,282 | ¥282,936,947,217,258 | ¥135,248 | - |
Apr-24 2024 | ¥282,936,947,217,258 | ¥229,010,209,088,880 | ¥337,351,751,778,925 | ¥282,016,090,908,773 | ¥171,478 | - |
Apr-23 2024 | ¥282,016,090,908,773 | ¥240,782,637,546,784 | ¥282,016,090,908,773 | ¥256,846,358,735,476 | ¥112,757 | - |
Apr-22 2024 | ¥256,846,358,735,476 | ¥224,577,859,353,089 | ¥262,739,290,378,486 | ¥226,510,649,335,894 | ¥38,967 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.47775 JPY.