Cap Mercado AR$2,169.86T
-1.43%
Volumen 24h AR$116.98T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$0.000000001632360736443655 | AR$0.000000001432094551937147 | AR$0.000000001775090473314246 | AR$0.000000001775090473314246 | AR$1,005,142 | - |
May-05 2024 | AR$0.000000001446904343480747 | AR$0.000000001281359919431605 | AR$0.000000001497684663245117 | AR$0.000000001368181379104098 | AR$154,600 | - |
May-04 2024 | AR$0.000000001368181379104098 | AR$0.00000000131641090462745 | AR$0.000000001771122699146604 | AR$0.000000001454286516915325 | AR$1,408,467 | - |
May-03 2024 | AR$0.000000001454286516915325 | AR$0.000000001165427219479505 | AR$0.00000000157849663270566 | AR$0.000000001165427219479505 | AR$572,865 | - |
May-02 2024 | AR$0.000000001165427219479505 | AR$0.000000001165427219479505 | AR$0.000000001436892591179461 | AR$0.000000001436892591179461 | AR$413,109 | - |
May-01 2024 | AR$0.000000001436892591179461 | AR$0.000000001183608153491571 | AR$0.00000000144291982575226 | AR$0.00000000126519576239098 | AR$323,686 | - |
Apr-30 2024 | AR$0.00000000126519576239098 | AR$0.000000001098865247445894 | AR$0.000000001395958984491864 | AR$0.000000001395958984491864 | AR$1,027,267 | - |
Apr-29 2024 | AR$0.000000001395958984491864 | AR$0.000000001279254195889237 | AR$0.000000001395958984491864 | AR$0.000000001386793827138537 | AR$108,533 | - |
Apr-28 2024 | AR$0.000000001386793827138537 | AR$0.000000001386793827138537 | AR$0.000000001510941337033823 | AR$0.000000001495432025287865 | AR$170,132 | - |
Apr-27 2024 | AR$0.000000001517462232748921 | AR$0.000000001404463505439066 | AR$0.000000001552146855402889 | AR$0.000000001540395613561218 | AR$167,635 | - |
Apr-26 2024 | AR$0.000000001540395613561218 | AR$0.000000001229043480872499 | AR$0.000000001649140313510947 | AR$0.000000001282600608598691 | AR$1,141,671 | - |
Apr-25 2024 | AR$0.000000001381385087384236 | AR$0.000000001381385087384236 | AR$0.000000001754724391015296 | AR$0.000000001613163554641907 | AR$771,114 | - |
Apr-24 2024 | AR$0.000000001613163554641907 | AR$0.000000001305700533551847 | AR$0.000000001923409284000261 | AR$0.000000001607913297118033 | AR$977,679 | - |
Apr-23 2024 | AR$0.000000001607913297118033 | AR$0.000000001372820974076487 | AR$0.000000001607913297118033 | AR$0.000000001464408198114886 | AR$642,885 | - |
Apr-22 2024 | AR$0.000000001464408198114886 | AR$0.00000000128042951424692 | AR$0.000000001498006717679036 | AR$0.000000001291449306429251 | AR$222,172 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7541 ARS.