Cap Mercado €2.28T
-1.66%
Volumen 24h €123.45B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €1,719,146,322,350 | €1,508,232,847,835 | €1,869,464,384,255 | €1,869,464,384,255 | €1,059 | - |
May-05 2024 | €1,523,830,012,174 | €1,349,484,304,491 | €1,577,310,102,709 | €1,440,921,687,028 | €163 | - |
May-04 2024 | €1,440,921,687,028 | €1,386,398,799,522 | €1,865,285,660,633 | €1,531,604,663,958 | €1,483 | - |
May-03 2024 | €1,531,604,663,958 | €1,227,387,962,479 | €1,662,418,496,337 | €1,227,387,962,479 | €603 | - |
May-02 2024 | €1,227,387,962,479 | €1,227,387,962,479 | €1,513,285,978,147 | €1,513,285,978,147 | €435 | - |
May-01 2024 | €1,513,285,978,147 | €1,246,535,498,404 | €1,519,633,654,809 | €1,332,460,768,878 | €341 | - |
Apr-30 2024 | €1,332,460,768,878 | €1,157,287,177,233 | €1,470,176,107,990 | €1,470,176,107,990 | €1,082 | - |
Apr-29 2024 | €1,470,176,107,990 | €1,347,266,628,702 | €1,470,176,107,990 | €1,460,523,678,717 | €114 | - |
Apr-28 2024 | €1,460,523,678,717 | €1,460,523,678,717 | €1,591,271,576,715 | €1,574,937,701,699 | €179 | - |
Apr-27 2024 | €1,598,139,160,355 | €1,479,132,777,667 | €1,634,667,814,926 | €1,622,291,810,196 | €177 | - |
Apr-26 2024 | €1,622,291,810,196 | €1,294,386,426,345 | €1,736,817,997,221 | €1,350,790,955,754 | €1,202 | - |
Apr-25 2024 | €1,454,827,379,578 | €1,454,827,379,578 | €1,848,015,525,125 | €1,698,928,509,120 | €812 | - |
Apr-24 2024 | €1,698,928,509,120 | €1,375,119,004,171 | €2,025,668,666,944 | €1,693,399,118,029 | €1,030 | - |
Apr-23 2024 | €1,693,399,118,029 | €1,445,807,949,271 | €1,693,399,118,029 | €1,542,264,471,329 | €677 | - |
Apr-22 2024 | €1,542,264,471,329 | €1,348,504,433,672 | €1,577,649,279,389 | €1,360,110,100,716 | €234 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.