Cap Mercado ₺78.31T
-1.89%
Volumen 24h ₺4.27T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺59,805,304,487,941 | ₺52,468,090,430,009 | ₺65,034,537,942,567 | ₺65,034,537,942,567 | ₺36,826 | - |
May-05 2024 | ₺53,010,681,337,089 | ₺46,945,579,141,535 | ₺54,871,135,596,801 | ₺50,126,483,776,079 | ₺5,664 | - |
May-04 2024 | ₺50,126,483,776,079 | ₺48,229,752,912,344 | ₺64,889,169,374,862 | ₺53,281,144,305,341 | ₺51,602 | - |
May-03 2024 | ₺53,281,144,305,341 | ₺42,698,117,005,286 | ₺57,831,868,682,299 | ₺42,698,117,005,286 | ₺20,988 | - |
May-02 2024 | ₺42,698,117,005,286 | ₺42,698,117,005,286 | ₺52,643,877,675,699 | ₺52,643,877,675,699 | ₺15,135 | - |
May-01 2024 | ₺52,643,877,675,699 | ₺43,364,217,500,226 | ₺52,864,699,330,373 | ₺46,353,367,927,419 | ₺11,859 | - |
Apr-30 2024 | ₺46,353,367,927,419 | ₺40,259,465,476,911 | ₺51,144,180,484,333 | ₺51,144,180,484,333 | ₺37,636 | - |
Apr-29 2024 | ₺51,144,180,484,333 | ₺46,868,431,097,719 | ₺51,144,180,484,333 | ₺50,808,393,783,539 | ₺3,976 | - |
Apr-28 2024 | ₺50,808,393,783,539 | ₺50,808,393,783,539 | ₺55,356,824,448,983 | ₺54,788,605,004,189 | ₺6,233 | - |
Apr-27 2024 | ₺55,595,732,519,404 | ₺51,455,763,245,065 | ₺56,866,483,752,609 | ₺56,435,949,875,652 | ₺6,142 | - |
Apr-26 2024 | ₺56,435,949,875,652 | ₺45,028,845,623,080 | ₺60,420,063,035,659 | ₺46,991,034,653,761 | ₺41,828 | - |
Apr-25 2024 | ₺50,610,232,114,564 | ₺50,610,232,114,564 | ₺64,288,379,494,914 | ₺59,101,971,408,841 | ₺28,252 | - |
Apr-24 2024 | ₺59,101,971,408,841 | ₺47,837,353,739,138 | ₺70,468,540,020,865 | ₺58,909,616,102,293 | ₺35,820 | - |
Apr-23 2024 | ₺58,909,616,102,293 | ₺50,296,466,050,113 | ₺58,909,616,102,293 | ₺53,651,975,465,731 | ₺23,554 | - |
Apr-22 2024 | ₺53,651,975,465,731 | ₺46,911,491,599,410 | ₺54,882,934,804,569 | ₺47,315,227,129,274 | ₺8,140 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 516 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26846 TRY.