Cap Mercado CA$3.39T
-2.77%
Volumen 24h CA$194.20B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$2,535,461,893,707 | CA$2,224,398,739,542 | CA$2,757,156,645,887 | CA$2,757,156,645,887 | CA$1,561 | - |
May-05 2024 | CA$2,247,402,026,299 | CA$1,990,270,395,085 | CA$2,326,276,482,685 | CA$2,125,125,698,598 | CA$240 | - |
May-04 2024 | CA$2,125,125,698,598 | CA$2,044,713,285,873 | CA$2,750,993,706,544 | CA$2,258,868,376,242 | CA$2,188 | - |
May-03 2024 | CA$2,258,868,376,242 | CA$1,810,198,100,769 | CA$2,451,797,554,436 | CA$1,810,198,100,769 | CA$890 | - |
May-02 2024 | CA$1,810,198,100,769 | CA$1,810,198,100,769 | CA$2,231,851,286,881 | CA$2,231,851,286,881 | CA$642 | - |
May-01 2024 | CA$2,231,851,286,881 | CA$1,838,437,609,567 | CA$2,241,213,080,045 | CA$1,965,163,442,127 | CA$503 | - |
Apr-30 2024 | CA$1,965,163,442,127 | CA$1,706,810,816,394 | CA$2,168,271,222,983 | CA$2,168,271,222,983 | CA$1,596 | - |
Apr-29 2024 | CA$2,168,271,222,983 | CA$1,986,999,683,115 | CA$2,168,271,222,983 | CA$2,154,035,455,912 | CA$169 | - |
Apr-28 2024 | CA$2,154,035,455,912 | CA$2,154,035,455,912 | CA$2,346,867,391,593 | CA$2,322,777,576,118 | CA$264 | - |
Apr-27 2024 | CA$2,356,995,963,195 | CA$2,181,480,857,535 | CA$2,410,869,801,908 | CA$2,392,617,202,940 | CA$260 | - |
Apr-26 2024 | CA$2,392,617,202,940 | CA$1,909,009,964,458 | CA$2,561,524,746,909 | CA$1,992,197,493,694 | CA$1,773 | - |
Apr-25 2024 | CA$2,145,634,338,908 | CA$2,145,634,338,908 | CA$2,725,523,058,752 | CA$2,505,643,899,536 | CA$1,198 | - |
Apr-24 2024 | CA$2,505,643,899,536 | CA$2,028,077,417,879 | CA$2,987,532,618,685 | CA$2,497,488,944,821 | CA$1,519 | - |
Apr-23 2024 | CA$2,497,488,944,821 | CA$2,132,332,142,610 | CA$2,497,488,944,821 | CA$2,274,589,862,558 | CA$999 | - |
Apr-22 2024 | CA$2,274,589,862,558 | CA$1,988,825,244,611 | CA$2,326,776,713,257 | CA$2,005,941,720,480 | CA$345 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36803 CAD.