Cap Mercado MX$41.41T
-1.17%
Volumen 24h MX$2.14T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$31,384,789,972,235 | MX$27,534,346,869,216 | MX$34,129,001,294,198 | MX$34,129,001,294,198 | MX$19,325 | - |
May-05 2024 | MX$27,819,089,197,766 | MX$24,636,228,409,791 | MX$28,795,423,432,563 | MX$26,305,512,175,364 | MX$2,972 | - |
May-04 2024 | MX$26,305,512,175,364 | MX$25,310,140,605,871 | MX$34,052,714,382,776 | MX$27,961,023,488,153 | MX$27,080 | - |
May-03 2024 | MX$27,961,023,488,153 | MX$22,407,233,704,345 | MX$30,349,164,975,188 | MX$22,407,233,704,345 | MX$11,014 | - |
May-02 2024 | MX$22,407,233,704,345 | MX$22,407,233,704,345 | MX$27,626,596,977,012 | MX$27,626,596,977,012 | MX$7,943 | - |
May-01 2024 | MX$27,626,596,977,012 | MX$22,756,791,729,559 | MX$27,742,480,364,157 | MX$24,325,446,201,868 | MX$6,223 | - |
Apr-30 2024 | MX$24,325,446,201,868 | MX$21,127,471,537,948 | MX$26,839,581,815,465 | MX$26,839,581,815,465 | MX$19,751 | - |
Apr-29 2024 | MX$26,839,581,815,465 | MX$24,595,742,450,014 | MX$26,839,581,815,465 | MX$26,663,366,759,457 | MX$2,087 | - |
Apr-28 2024 | MX$26,663,366,759,457 | MX$26,663,366,759,457 | MX$29,050,304,546,339 | MX$28,752,112,804,224 | MX$3,271 | - |
Apr-27 2024 | MX$29,175,679,371,817 | MX$27,003,095,062,128 | MX$29,842,547,652,191 | MX$29,616,610,915,978 | MX$3,223 | - |
Apr-26 2024 | MX$29,616,610,915,978 | MX$23,630,359,792,876 | MX$31,707,404,631,068 | MX$24,660,082,676,842 | MX$21,950 | - |
Apr-25 2024 | MX$26,559,374,941,097 | MX$26,559,374,941,097 | MX$33,737,430,239,320 | MX$31,015,692,930,475 | MX$14,826 | - |
Apr-24 2024 | MX$31,015,692,930,475 | MX$25,104,216,302,972 | MX$36,980,671,650,135 | MX$30,914,748,190,744 | MX$18,797 | - |
Apr-23 2024 | MX$30,914,748,190,744 | MX$26,394,715,934,382 | MX$30,914,748,190,744 | MX$28,155,629,270,761 | MX$12,361 | - |
Apr-22 2024 | MX$28,155,629,270,761 | MX$24,618,339,856,937 | MX$28,801,615,452,833 | MX$24,830,213,283,845 | MX$4,272 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.