Cap Mercato MX$42.01T
-2.45%
Volume 24o MX$2.25T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$27,771,727,224,405 | MX$24,594,285,253,946 | MX$28,746,399,251,079 | MX$26,260,727,065,468 | MX$2,967 | - |
May-04 2024 | MX$26,260,727,065,468 | MX$25,267,050,115,142 | MX$33,994,739,668,362 | MX$27,913,419,871,795 | MX$27,034 | - |
May-03 2024 | MX$27,913,419,871,795 | MX$22,369,085,409,903 | MX$30,297,495,550,179 | MX$22,369,085,409,903 | MX$10,996 | - |
May-02 2024 | MX$22,369,085,409,903 | MX$22,369,085,409,903 | MX$27,579,562,721,476 | MX$27,579,562,721,476 | MX$7,929 | - |
May-01 2024 | MX$27,579,562,721,476 | MX$22,718,048,312,906 | MX$27,695,248,817,262 | MX$24,284,032,152,442 | MX$6,213 | - |
Apr-30 2024 | MX$24,284,032,152,442 | MX$21,091,502,037,399 | MX$26,793,887,452,506 | MX$26,793,887,452,506 | MX$19,717 | - |
Apr-29 2024 | MX$26,793,887,452,506 | MX$24,553,868,221,478 | MX$26,793,887,452,506 | MX$26,617,972,402,467 | MX$2,083 | - |
Apr-28 2024 | MX$26,617,972,402,467 | MX$26,617,972,402,467 | MX$29,000,846,429,997 | MX$28,703,162,359,044 | MX$3,266 | - |
Apr-27 2024 | MX$29,126,007,804,952 | MX$26,957,122,318,020 | MX$29,791,740,742,701 | MX$29,566,188,663,571 | MX$3,218 | - |
Apr-26 2024 | MX$29,566,188,663,571 | MX$23,590,129,127,412 | MX$31,653,422,804,314 | MX$24,618,098,909,129 | MX$21,913 | - |
Apr-25 2024 | MX$26,514,157,630,080 | MX$26,514,157,630,080 | MX$33,679,992,295,866 | MX$30,962,888,742,245 | MX$14,801 | - |
Apr-24 2024 | MX$30,962,888,742,245 | MX$25,061,476,398,176 | MX$36,917,712,091,210 | MX$30,862,115,860,840 | MX$18,765 | - |
Apr-23 2024 | MX$30,862,115,860,840 | MX$26,349,778,955,170 | MX$30,862,115,860,840 | MX$28,107,694,338,240 | MX$12,339 | - |
Apr-22 2024 | MX$28,107,694,338,240 | MX$24,576,427,156,337 | MX$28,752,580,729,440 | MX$24,787,939,868,934 | MX$4,264 | - |
Apr-21 2024 | MX$24,787,939,868,934 | MX$24,539,126,268,862 | MX$29,151,740,669,073 | MX$25,584,965,145,904 | MX$8,624 | - |
Analisi storica e di mercato del prezzo di Digimon Rabbit (DRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 515 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.9051 MXN.