Cap Mercato £1.96T
-3.33%
Volume 24o £110.26B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Digimon Rabbit (DRB), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £1,307,653,734,870 | £1,158,041,367,355 | £1,353,546,937,898 | £1,236,507,097,671 | £140 | - |
| May-04 2024 | £1,236,507,097,671 | £1,189,719,032,786 | £1,600,669,196,196 | £1,314,325,445,205 | £1,273 | - |
| May-03 2024 | £1,314,325,445,205 | £1,053,266,073,281 | £1,426,581,533,560 | £1,053,266,073,281 | £518 | - |
| May-02 2024 | £1,053,266,073,281 | £1,053,266,073,281 | £1,298,605,517,309 | £1,298,605,517,309 | £373 | - |
| May-01 2024 | £1,298,605,517,309 | £1,069,697,267,486 | £1,304,052,688,600 | £1,143,432,854,761 | £293 | - |
| Apr-30 2024 | £1,143,432,854,761 | £993,110,050,029 | £1,261,611,376,053 | £1,261,611,376,053 | £928 | - |
| Apr-29 2024 | £1,261,611,376,053 | £1,156,138,299,425 | £1,261,611,376,053 | £1,253,328,276,830 | £98 | - |
| Apr-28 2024 | £1,253,328,276,830 | £1,253,328,276,830 | £1,365,527,784,503 | £1,351,511,094,650 | £154 | - |
| Apr-27 2024 | £1,371,421,106,805 | £1,269,297,418,762 | £1,402,767,668,560 | £1,392,147,370,575 | £152 | - |
| Apr-26 2024 | £1,392,147,370,575 | £1,110,759,882,173 | £1,490,426,440,423 | £1,159,162,652,139 | £1,032 | - |
| Apr-25 2024 | £1,248,440,076,188 | £1,248,440,076,188 | £1,585,849,067,298 | £1,457,912,098,120 | £697 | - |
| Apr-24 2024 | £1,457,912,098,120 | £1,180,039,431,780 | £1,738,299,663,857 | £1,453,167,127,320 | £884 | - |
| Apr-23 2024 | £1,453,167,127,320 | £1,240,700,176,309 | £1,453,167,127,320 | £1,323,473,012,067 | £581 | - |
| Apr-22 2024 | £1,323,473,012,067 | £1,157,200,504,710 | £1,353,837,997,694 | £1,167,159,748,021 | £201 | - |
| Apr-21 2024 | £1,167,159,748,021 | £1,155,444,162,930 | £1,372,632,759,059 | £1,204,688,313,378 | £406 | - |
Analisi storica e di mercato del prezzo di Digimon Rabbit (DRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 515 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79599 GBP.