Cap Mercado £1.99T
1.66%
Volume 24h £86.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-04 2024 | £1,237,982,847,043 | £1,191,138,941,429 | £1,602,579,566,598 | £1,315,894,069,400 | £1,274 | - |
May-03 2024 | £1,315,894,069,400 | £1,054,523,127,728 | £1,428,284,133,413 | £1,054,523,127,728 | £518 | - |
May-02 2024 | £1,054,523,127,728 | £1,054,523,127,728 | £1,300,155,380,048 | £1,300,155,380,048 | £374 | - |
May-01 2024 | £1,300,155,380,048 | £1,070,973,932,274 | £1,305,609,052,441 | £1,144,797,521,669 | £293 | - |
Apr-30 2024 | £1,144,797,521,669 | £994,295,309,325 | £1,263,117,086,938 | £1,263,117,086,938 | £930 | - |
Apr-29 2024 | £1,263,117,086,938 | £1,157,518,130,056 | £1,263,117,086,938 | £1,254,824,101,982 | £98 | - |
Apr-28 2024 | £1,254,824,101,982 | £1,254,824,101,982 | £1,367,157,517,785 | £1,353,124,099,260 | £154 | - |
Apr-27 2024 | £1,373,057,873,664 | £1,270,812,302,803 | £1,404,441,846,986 | £1,393,808,873,863 | £152 | - |
Apr-26 2024 | £1,393,808,873,863 | £1,112,085,554,465 | £1,492,205,238,044 | £1,160,546,092,282 | £1,033 | - |
Apr-25 2024 | £1,249,930,067,359 | £1,249,930,067,359 | £1,587,741,750,138 | £1,459,652,090,448 | £698 | - |
Apr-24 2024 | £1,459,652,090,448 | £1,181,447,787,990 | £1,740,374,293,791 | £1,454,901,456,610 | £885 | - |
Apr-23 2024 | £1,454,901,456,610 | £1,242,180,930,046 | £1,454,901,456,610 | £1,325,052,553,721 | £582 | - |
Apr-22 2024 | £1,325,052,553,721 | £1,158,581,603,064 | £1,355,453,779,422 | £1,168,552,732,556 | £201 | - |
Apr-21 2024 | £1,168,552,732,556 | £1,156,823,165,122 | £1,374,270,972,003 | £1,206,126,087,593 | £407 | - |
Apr-20 2024 | £1,206,126,087,593 | £933,671,261,230 | £1,311,429,976,546 | £1,213,551,680,624 | £673 | - |
Análise histórica e de mercado do preço de Digimon Rabbit (DRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 514 dias, a partir do dia 08-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.