Cap Mercado Tk272.60T
1.62%
Volume 24h Tk11.79T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk170,013,255,933,867 | Tk163,580,141,829,669 | Tk220,083,639,010,982 | Tk180,712,871,537,105 | Tk175,019 | - |
May-03 2024 | Tk180,712,871,537,105 | Tk144,818,573,884,851 | Tk196,147,496,308,321 | Tk144,818,573,884,851 | Tk71,185 | - |
May-02 2024 | Tk144,818,573,884,851 | Tk144,818,573,884,851 | Tk178,551,463,705,518 | Tk178,551,463,705,518 | Tk51,334 | - |
May-01 2024 | Tk178,551,463,705,518 | Tk147,077,777,112,229 | Tk179,300,421,255,774 | Tk157,216,034,542,636 | Tk40,222 | - |
Apr-30 2024 | Tk157,216,034,542,636 | Tk136,547,435,452,735 | Tk173,464,962,853,832 | Tk173,464,962,853,832 | Tk127,650 | - |
Apr-29 2024 | Tk173,464,962,853,832 | Tk158,962,966,703,001 | Tk173,464,962,853,832 | Tk172,326,080,051,754 | Tk13,487 | - |
Apr-28 2024 | Tk172,326,080,051,754 | Tk172,326,080,051,754 | Tk187,752,925,275,448 | Tk185,825,703,762,646 | Tk21,141 | - |
Apr-27 2024 | Tk188,563,226,255,319 | Tk174,521,753,509,277 | Tk192,873,214,476,398 | Tk191,412,979,073,927 | Tk20,831 | - |
Apr-26 2024 | Tk191,412,979,073,927 | Tk152,723,671,772,417 | Tk204,925,836,935,004 | Tk159,378,799,376,301 | Tk141,867 | - |
Apr-25 2024 | Tk171,653,978,040,886 | Tk171,653,978,040,886 | Tk218,045,948,833,502 | Tk200,455,284,998,916 | Tk95,820 | - |
Apr-24 2024 | Tk200,455,284,998,916 | Tk162,249,247,339,630 | Tk239,007,108,166,053 | Tk199,802,876,341,878 | Tk121,489 | - |
Apr-23 2024 | Tk199,802,876,341,878 | Tk170,589,782,306,406 | Tk199,802,876,341,878 | Tk181,970,614,116,081 | Tk79,886 | - |
Apr-22 2024 | Tk181,970,614,116,081 | Tk159,109,014,371,680 | Tk186,145,640,755,750 | Tk160,478,358,215,447 | Tk27,608 | - |
Apr-21 2024 | Tk160,478,358,215,447 | Tk158,867,526,566,982 | Tk188,729,822,100,240 | Tk165,638,339,584,640 | Tk55,831 | - |
Apr-20 2024 | Tk165,638,339,584,640 | Tk128,221,882,453,990 | Tk180,099,813,801,468 | Tk166,658,102,702,867 | Tk92,358 | - |
Análise histórica e de mercado do preço de Digimon Rabbit (DRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 514 dias, a partir do dia 08-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.