Market Cap Tk253.55T 2.45%
Volume 24h Tk19.81T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 42 Seconds ago
Digimon Rabbit DRB

Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000000179109805835751 Tk0.000000000147537698961529 Tk0.000000000179861105425357 Tk0.000000000157707659387438 Tk40,348 -
Apr-30 2024 Tk0.000000000157707659387438 Tk0.000000000136974428233451 Tk0.000000000174007399162505 Tk0.000000000174007399162505 Tk128,050 -
Apr-29 2024 Tk0.000000000174007399162505 Tk0.000000000159460054319171 Tk0.000000000174007399162505 Tk0.000000000172864954999256 Tk13,529 -
Apr-28 2024 Tk0.000000000172864954999256 Tk0.000000000172864954999256 Tk0.000000000188340040979123 Tk0.000000000186406792918331 Tk21,207 -
Apr-27 2024 Tk0.00000000018915287582327 Tk0.000000000175067494471597 Tk0.000000000193476341660016 Tk0.00000000019201154000573 Tk20,896 -
Apr-26 2024 Tk0.00000000019201154000573 Tk0.000000000153201248704382 Tk0.000000000205566653459044 Tk0.000000000159877187328497 Tk142,310 -
Apr-25 2024 Tk0.000000000172190751281347 Tk0.000000000172190751281347 Tk0.000000000218727792807412 Tk0.000000000201082121814028 Tk96,120 -
Apr-24 2024 Tk0.000000000201082121814028 Tk0.000000000162756611370752 Tk0.000000000239754499059103 Tk0.000000000200427673032357 Tk121,868 -
Apr-23 2024 Tk0.000000000200427673032357 Tk0.000000000171123227737052 Tk0.000000000200427673032357 Tk0.000000000182539648153757 Tk80,136 -
Apr-22 2024 Tk0.000000000182539648153757 Tk0.000000000159606558688483 Tk0.000000000186727730375382 Tk0.000000000160980184560203 Tk27,694 -
Apr-21 2024 Tk0.000000000160980184560203 Tk0.000000000159364315735592 Tk0.000000000189319992624318 Tk0.000000000166156301529351 Tk56,006 -
Apr-20 2024 Tk0.000000000166156301529351 Tk0.000000000128622840684777 Tk0.000000000180662997723938 Tk0.00000000016717925351369 Tk92,647 -
Apr-19 2024 Tk0.00000000016717925351369 Tk0.00000000015061843127537 Tk0.000000000219408382550768 Tk0.000000000157957959691637 Tk217,258 -
Apr-18 2024 Tk0.000000000157957959691637 Tk0.000000000157957959691637 Tk0.000000000178742295370864 Tk0.000000000168240342769205 Tk36,812 -
Apr-17 2024 Tk0.000000000168240342769205 Tk0.000000000129040714311888 Tk0.000000000185464404118232 Tk0.000000000144073869824616 Tk101,687 -

Historical and market price analysis of Digimon Rabbit (DRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.