Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Digimon Rabbit DRB

Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000001489026547699 CHF0.000000000001226552334838 CHF0.000000000001495272464996 CHF0.00000000000131110014054 CHF335 -
Apr-30 2024 CHF0.00000000000131110014054 CHF0.000000000001138734750137 CHF0.000000000001446607770245 CHF0.000000000001446607770245 CHF1,065 -
Apr-29 2024 CHF0.000000000001446607770245 CHF0.000000000001325668648184 CHF0.000000000001446607770245 CHF0.000000000001437110078701 CHF112 -
Apr-28 2024 CHF0.000000000001437110078701 CHF0.000000000001437110078701 CHF0.000000000001565761962077 CHF0.000000000001549689934796 CHF176 -
Apr-27 2024 CHF0.000000000001572519451742 CHF0.000000000001455420855888 CHF0.00000000000160846251683 CHF0.000000000001596284911365 CHF174 -
Apr-26 2024 CHF0.000000000001596284911365 CHF0.000000000001273636166356 CHF0.000000000001708975133405 CHF0.000000000001329136476882 CHF1,183 -
Apr-25 2024 CHF0.000000000001431505096719 CHF0.000000000001431505096719 CHF0.000000000001818390057932 CHF0.000000000001671693050259 CHF799 -
Apr-24 2024 CHF0.000000000001671693050259 CHF0.000000000001353074523272 CHF0.000000000001993195248934 CHF0.000000000001666252300628 CHF1,013 -
Apr-23 2024 CHF0.000000000001666252300628 CHF0.00000000000142263025656 CHF0.000000000001666252300628 CHF0.000000000001517540487749 CHF666 -
Apr-22 2024 CHF0.000000000001517540487749 CHF0.000000000001326886609949 CHF0.000000000001552358043286 CHF0.000000000001338306226983 CHF230 -
Apr-21 2024 CHF0.000000000001338306226983 CHF0.000000000001324872726979 CHF0.000000000001573908774634 CHF0.00000000000138133779382 CHF466 -
Apr-20 2024 CHF0.00000000000138133779382 CHF0.000000000001069303958689 CHF0.00000000000150193898398 CHF0.000000000001389842089018 CHF770 -
Apr-19 2024 CHF0.000000000001389842089018 CHF0.000000000001252163954371 CHF0.000000000001824048130036 CHF0.000000000001313181008174 CHF1,806 -
Apr-18 2024 CHF0.000000000001313181008174 CHF0.000000000001313181008174 CHF0.000000000001485971255242 CHF0.000000000001398663437819 CHF306 -
Apr-17 2024 CHF0.000000000001398663437819 CHF0.000000000001072777944501 CHF0.00000000000154185540036 CHF0.000000000001197755845905 CHF845 -

Historical and market price analysis of Digimon Rabbit (DRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.