Market Cap Bs.82.76T -2.96%
Volume 24h Bs.7.74T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 40 Seconds ago
Digimon Rabbit DRB

Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000000059428980973956 Bs.0.000000000048953294676488 Bs.0.000000000059678263634992 Bs.0.000000000052327707271248 Bs.13,387 -
Apr-30 2024 Bs.0.000000000052327707271248 Bs.0.000000000045448380960611 Bs.0.000000000057735992543251 Bs.0.000000000057735992543251 Bs.42,487 -
Apr-29 2024 Bs.0.000000000057735992543251 Bs.0.000000000052909155308506 Bs.0.000000000057735992543251 Bs.0.000000000057356927354024 Bs.4,489 -
Apr-28 2024 Bs.0.000000000057356927354024 Bs.0.000000000057356927354024 Bs.0.000000000062491590897299 Bs.0.000000000061850135441041 Bs.7,037 -
Apr-27 2024 Bs.0.000000000062761291075144 Bs.0.000000000058087734222947 Bs.0.000000000064195825425481 Bs.0.000000000063709801395491 Bs.6,933 -
Apr-26 2024 Bs.0.000000000063709801395491 Bs.0.000000000050832471466069 Bs.0.000000000068207414330516 Bs.0.000000000053047560850062 Bs.47,219 -
Apr-25 2024 Bs.0.000000000057133225252751 Bs.0.000000000057133225252751 Bs.0.000000000072574305893377 Bs.0.000000000066719438032595 Bs.31,893 -
Apr-24 2024 Bs.0.000000000066719438032595 Bs.0.000000000054002959332154 Bs.0.00000000007955100781065 Bs.0.000000000066502290657482 Bs.40,436 -
Apr-23 2024 Bs.0.000000000066502290657482 Bs.0.000000000056779018870207 Bs.0.000000000066502290657482 Bs.0.000000000060567009307521 Bs.26,589 -
Apr-22 2024 Bs.0.000000000060567009307521 Bs.0.0000000000529577657424 Bs.0.000000000061956623111774 Bs.0.000000000053413537470893 Bs.9,189 -
Apr-21 2024 Bs.0.000000000053413537470893 Bs.0.000000000052877389060781 Bs.0.000000000062816740753869 Bs.0.000000000055130983120745 Bs.18,583 -
Apr-20 2024 Bs.0.000000000055130983120745 Bs.0.000000000042677308013396 Bs.0.000000000059944333054995 Bs.0.000000000055470400573245 Bs.30,740 -
Apr-19 2024 Bs.0.000000000055470400573245 Bs.0.000000000049975487633544 Bs.0.00000000007280012689028 Bs.0.000000000052410757397658 Bs.72,087 -
Apr-18 2024 Bs.0.000000000052410757397658 Bs.0.000000000052410757397658 Bs.0.000000000059307040288891 Bs.0.000000000055822472046292 Bs.12,214 -
Apr-17 2024 Bs.0.000000000055822472046292 Bs.0.00000000004281595929337 Bs.0.00000000006153744900933 Bs.0.000000000047803989450489 Bs.33,740 -

Historical and market price analysis of Digimon Rabbit (DRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.