Market Cap zł9.21T -2.46%
Volume 24h zł738.15B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Digimon Rabbit DRB

Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000006592316687897 zł0.000000000005430273515286 zł0.000000000006619969025518 zł0.0000000000058045891454 zł1,485 -
Apr-30 2024 zł0.0000000000058045891454 zł0.000000000005041481703612 zł0.000000000006404517474428 zł0.000000000006404517474428 zł4,713 -
Apr-29 2024 zł0.000000000006404517474428 zł0.000000000005869087804747 zł0.000000000006404517474428 zł0.000000000006362468667065 zł498 -
Apr-28 2024 zł0.000000000006362468667065 zł0.000000000006362468667065 zł0.0000000000069320447831 zł0.0000000000068608896423 zł781 -
Apr-27 2024 zł0.000000000006961961987703 zł0.000000000006443535349325 zł0.000000000007121091499637 zł0.000000000007067178000345 zł769 -
Apr-26 2024 zł0.000000000007067178000345 zł0.000000000005638726164254 zł0.00000000000756608759498 zł0.000000000005884440805023 zł5,238 -
Apr-25 2024 zł0.000000000006337653920604 zł0.000000000006337653920604 zł0.000000000008050496576125 zł0.000000000007401029893851 zł3,538 -
Apr-24 2024 zł0.000000000007401029893851 zł0.000000000005990420905201 zł0.000000000008824405664283 zł0.000000000007376942247702 zł4,485 -
Apr-23 2024 zł0.000000000007376942247702 zł0.000000000006298362642033 zł0.000000000007376942247702 zł0.00000000000671855548674 zł2,949 -
Apr-22 2024 zł0.00000000000671855548674 zł0.000000000005874480045524 zł0.000000000006872702068448 zł0.000000000005925037728365 zł1,019 -
Apr-21 2024 zł0.000000000005925037728365 zł0.000000000005865564049812 zł0.000000000006968112889778 zł0.000000000006115549923468 zł2,061 -
Apr-20 2024 zł0.000000000006115549923468 zł0.00000000000473409311754 zł0.000000000006649483478717 zł0.00000000000615320070091 zł3,410 -
Apr-19 2024 zł0.00000000000615320070091 zł0.000000000005543662969028 zł0.000000000008075546366681 zł0.000000000005813801700038 zł7,996 -
Apr-18 2024 zł0.000000000005813801700038 zł0.000000000005813801700038 zł0.000000000006578790095317 zł0.000000000006192255159005 zł1,355 -
Apr-17 2024 zł0.000000000006192255159005 zł0.000000000004749473376999 zł0.000000000006826204073945 zł0.000000000005302783797363 zł3,743 -

Historical and market price analysis of Digimon Rabbit (DRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.