시가총액 zł10.76T
-0.49%
볼륨 24시간 zł782.00B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
코인
27.249
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| May-21 2024 | zł0.000000000005075211867473 | zł0.000000000003978993582057 | zł0.000000000006935516322304 | zł0.000000000003978993582057 | zł3,161 | - |
| May-20 2024 | zł0.000000000003851615461676 | zł0.000000000003851615461676 | zł0.00000000000469504174845 | zł0.000000000004529885502685 | zł1,794 | - |
| May-19 2024 | zł0.000000000004529885502685 | zł0.000000000004388872658716 | zł0.00000000000544840103457 | zł0.00000000000544840103457 | zł620 | - |
| May-18 2024 | zł0.000000000005450671446445 | zł0.000000000004862823363635 | zł0.000000000006046885681331 | zł0.000000000004862823363635 | zł2,019 | - |
| May-17 2024 | zł0.000000000004830635190472 | zł0.000000000004673668156912 | zł0.000000000005646394023341 | zł0.000000000005141715923874 | zł1,717 | - |
| May-16 2024 | zł0.000000000004980544640883 | zł0.000000000003731100626236 | zł0.000000000004980544640883 | zł0.00000000000484986495096 | zł1,719 | - |
| May-15 2024 | zł0.00000000000484986495096 | zł0.000000000004630856643583 | zł0.00000000000558767580882 | zł0.000000000005101113185346 | zł2,992 | - |
| May-14 2024 | zł0.000000000005370471209626 | zł0.000000000005349051909226 | zł0.00000000000576109382783 | zł0.00000000000576109382783 | zł1,855 | - |
| May-13 2024 | zł0.00000000000576109382783 | zł0.000000000004668434355825 | zł0.000000000006178229692923 | zł0.000000000006042247414097 | zł2,641 | - |
| May-12 2024 | zł0.000000000005903468941433 | zł0.000000000005216291331944 | zł0.000000000005903468941433 | zł0.000000000005840854643561 | zł1,243 | - |
| May-11 2024 | zł0.000000000005840854643561 | zł0.000000000005488723123165 | zł0.000000000006091358832338 | zł0.000000000006091358832338 | zł950 | - |
| May-10 2024 | zł0.000000000006091358832338 | zł0.000000000005598582074349 | zł0.000000000006272199910472 | zł0.000000000005922622697098 | zł1,305 | - |
| May-09 2024 | zł0.000000000005922622697098 | zł0.000000000005864464164193 | zł0.000000000007092732065606 | zł0.000000000006574452990336 | zł3,608 | - |
| May-08 2024 | zł0.000000000006574452990336 | zł0.000000000005992191115144 | zł0.000000000006976787005544 | zł0.000000000006047639964051 | zł1,989 | - |
| May-07 2024 | zł0.000000000006178855353792 | zł0.000000000005549462912226 | zł0.000000000007234426090671 | zł0.000000000005549462912226 | zł1,979 | - |
Digimon Rabbit (DRB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 531일 동안 분석, 08-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93235 PLN.