시가총액 NZ$4.47T
-0.22%
볼륨 24시간 NZ$389.78B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
코인
27.234
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000002109523070242 | NZ$0.000000000001653877508344 | NZ$0.000000000002882762743307 | NZ$0.000000000001653877508344 | NZ$1,314 | - |
May-20 2024 | NZ$0.000000000001600932510065 | NZ$0.000000000001600932510065 | NZ$0.000000000001951504517 | NZ$0.000000000001882856957108 | NZ$746 | - |
May-19 2024 | NZ$0.000000000001882856957108 | NZ$0.000000000001824244655726 | NZ$0.000000000002264639975331 | NZ$0.000000000002264639975331 | NZ$258 | - |
May-18 2024 | NZ$0.000000000002265583677063 | NZ$0.000000000002021243317514 | NZ$0.00000000000251340144628 | NZ$0.000000000002021243317514 | NZ$839 | - |
May-17 2024 | NZ$0.000000000002007864231941 | NZ$0.000000000001942620536267 | NZ$0.00000000000234693620029 | NZ$0.0000000000021371656288 | NZ$714 | - |
May-16 2024 | NZ$0.000000000002070174427524 | NZ$0.000000000001550840251396 | NZ$0.000000000002070174427524 | NZ$0.000000000002015857124542 | NZ$715 | - |
May-15 2024 | NZ$0.000000000002015857124542 | NZ$0.00000000000192482583579 | NZ$0.000000000002322529844179 | NZ$0.000000000002120289010468 | NZ$1,244 | - |
May-14 2024 | NZ$0.000000000002232248270734 | NZ$0.000000000002223345291012 | NZ$0.000000000002394611428446 | NZ$0.000000000002394611428446 | NZ$771 | - |
May-13 2024 | NZ$0.000000000002394611428446 | NZ$0.000000000001940445095236 | NZ$0.000000000002567994876037 | NZ$0.000000000002511473540216 | NZ$1,098 | - |
May-12 2024 | NZ$0.000000000002453789960223 | NZ$0.000000000002168163062583 | NZ$0.000000000002453789960223 | NZ$0.000000000002427764188425 | NZ$517 | - |
May-11 2024 | NZ$0.000000000002427764188425 | NZ$0.000000000002281399940896 | NZ$0.000000000002531886810143 | NZ$0.000000000002531886810143 | NZ$395 | - |
May-10 2024 | NZ$0.000000000002531886810143 | NZ$0.000000000002327063057638 | NZ$0.000000000002607053805401 | NZ$0.000000000002461751261251 | NZ$542 | - |
May-09 2024 | NZ$0.000000000002461751261251 | NZ$0.000000000002437577538045 | NZ$0.000000000002948109815736 | NZ$0.000000000002732685968485 | NZ$1,500 | - |
May-08 2024 | NZ$0.000000000002732685968485 | NZ$0.000000000002490667528524 | NZ$0.000000000002899916994339 | NZ$0.000000000002513714965565 | NZ$827 | - |
May-07 2024 | NZ$0.000000000002568254933365 | NZ$0.000000000002306646568948 | NZ$0.000000000003007005251552 | NZ$0.000000000002306646568948 | NZ$822 | - |
Digimon Rabbit (DRB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 531일 동안 분석, 08-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63449 NZD.