時価総額 NZ$4.47T
-0.67%
ボリューム24h NZ$359.27B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
硬貨
27.245
+27
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.000000000002112943241755 | NZ$0.000000000001656558941327 | NZ$0.000000000002887436568946 | NZ$0.000000000001656558941327 | NZ$1,316 | - |
| May-20 2024 | NZ$0.000000000001603528103278 | NZ$0.000000000001603528103278 | NZ$0.0000000000019546684929 | NZ$0.000000000001885909634662 | NZ$747 | - |
| May-19 2024 | NZ$0.000000000001885909634662 | NZ$0.000000000001827202305107 | NZ$0.000000000002268311638011 | NZ$0.000000000002268311638011 | NZ$258 | - |
| May-18 2024 | NZ$0.000000000002269256869768 | NZ$0.00000000000202452036099 | NZ$0.00000000000251747642614 | NZ$0.00000000000202452036099 | NZ$841 | - |
| May-17 2024 | NZ$0.000000000002011119583895 | NZ$0.000000000001945770108563 | NZ$0.000000000002350741289908 | NZ$0.000000000002140630617216 | NZ$715 | - |
| May-16 2024 | NZ$0.00000000000207353080305 | NZ$0.000000000001553354629988 | NZ$0.00000000000207353080305 | NZ$0.000000000002019125435379 | NZ$716 | - |
| May-15 2024 | NZ$0.000000000002019125435379 | NZ$0.000000000001927946557523 | NZ$0.000000000002326295363752 | NZ$0.000000000002123726636809 | NZ$1,246 | - |
| May-14 2024 | NZ$0.000000000002235867416717 | NZ$0.000000000002226950002586 | NZ$0.000000000002398493813952 | NZ$0.000000000002398493813952 | NZ$772 | - |
| May-13 2024 | NZ$0.000000000002398493813952 | NZ$0.000000000001943591140487 | NZ$0.000000000002572158368271 | NZ$0.000000000002515545394361 | NZ$1,099 | - |
| May-12 2024 | NZ$0.000000000002457768291932 | NZ$0.000000000002171678307164 | NZ$0.000000000002457768291932 | NZ$0.000000000002431700324528 | NZ$518 | - |
| May-11 2024 | NZ$0.000000000002431700324528 | NZ$0.000000000002285098776522 | NZ$0.00000000000253599176034 | NZ$0.00000000000253599176034 | NZ$395 | - |
| May-10 2024 | NZ$0.00000000000253599176034 | NZ$0.000000000002330835926914 | NZ$0.000000000002611280623909 | NZ$0.000000000002465742500623 | NZ$543 | - |
| May-09 2024 | NZ$0.000000000002465742500623 | NZ$0.00000000000244152958454 | NZ$0.000000000002952889588639 | NZ$0.000000000002737116474525 | NZ$1,502 | - |
| May-08 2024 | NZ$0.000000000002737116474525 | NZ$0.000000000002494705649865 | NZ$0.000000000002904618632181 | NZ$0.000000000002517790453735 | NZ$828 | - |
| May-07 2024 | NZ$0.00000000000257241884723 | NZ$0.000000000002310386336954 | NZ$0.000000000003011880511674 | NZ$0.000000000002310386336954 | NZ$824 | - |
Digimon Rabbit（DRB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、08-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.