Cap Mercado NZ$4.13T
3.02%
Volume 24h NZ$200.28B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$2,747,172,832,216 | NZ$2,201,512,534,180 | NZ$2,981,807,927,582 | NZ$2,201,512,534,180 | NZ$1,082 | - |
May-02 2024 | NZ$2,201,512,534,180 | NZ$2,201,512,534,180 | NZ$2,714,315,400,292 | NZ$2,714,315,400,292 | NZ$780 | - |
May-01 2024 | NZ$2,714,315,400,292 | NZ$2,235,856,638,593 | NZ$2,725,700,952,506 | NZ$2,389,977,068,100 | NZ$611 | - |
Apr-30 2024 | NZ$2,389,977,068,100 | NZ$2,075,775,797,229 | NZ$2,636,991,096,650 | NZ$2,636,991,096,650 | NZ$1,941 | - |
Apr-29 2024 | NZ$2,636,991,096,650 | NZ$2,416,533,696,468 | NZ$2,636,991,096,650 | NZ$2,619,677,953,063 | NZ$205 | - |
Apr-28 2024 | NZ$2,619,677,953,063 | NZ$2,619,677,953,063 | NZ$2,854,194,784,791 | NZ$2,824,897,421,871 | NZ$321 | - |
Apr-27 2024 | NZ$2,866,512,871,593 | NZ$2,653,056,286,436 | NZ$2,932,032,734,386 | NZ$2,909,834,431,674 | NZ$317 | - |
Apr-26 2024 | NZ$2,909,834,431,674 | NZ$2,321,684,771,874 | NZ$3,115,255,084,259 | NZ$2,422,855,128,987 | NZ$2,157 | - |
Apr-25 2024 | NZ$2,609,460,748,449 | NZ$2,609,460,748,449 | NZ$3,314,705,265,403 | NZ$3,047,294,353,408 | NZ$1,457 | - |
Apr-24 2024 | NZ$3,047,294,353,408 | NZ$2,466,491,293,883 | NZ$3,633,353,997,839 | NZ$3,037,376,524,518 | NZ$1,847 | - |
Apr-23 2024 | NZ$3,037,376,524,518 | NZ$2,593,282,987,646 | NZ$3,037,376,524,518 | NZ$2,766,292,866,187 | NZ$1,214 | - |
Apr-22 2024 | NZ$2,766,292,866,187 | NZ$2,418,753,893,536 | NZ$2,829,761,061,124 | NZ$2,439,570,474,965 | NZ$420 | - |
Apr-21 2024 | NZ$2,439,570,474,965 | NZ$2,415,082,828,322 | NZ$2,869,045,439,280 | NZ$2,518,011,819,578 | NZ$849 | - |
Apr-20 2024 | NZ$2,518,011,819,578 | NZ$1,949,211,857,335 | NZ$2,737,853,210,754 | NZ$2,533,514,121,709 | NZ$1,404 | - |
Apr-19 2024 | NZ$2,533,514,121,709 | NZ$2,282,543,525,023 | NZ$3,325,019,246,891 | NZ$2,393,770,238,257 | NZ$3,292 | - |
Análise histórica e de mercado do preço de Digimon Rabbit (DRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 513 dias, a partir do dia 08-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.