Cap Mercado zł9.91T
0.77%
Volume 24h zł436.08B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł6,245,122,795,942 | zł6,008,814,236,822 | zł8,084,365,795,194 | zł6,638,153,403,729 | zł6,429 | - |
May-03 2024 | zł6,638,153,403,729 | zł5,319,642,707,130 | zł7,205,115,823,665 | zł5,319,642,707,130 | zł2,615 | - |
May-02 2024 | zł5,319,642,707,130 | zł5,319,642,707,130 | zł6,558,758,081,016 | zł6,558,758,081,016 | zł1,886 | - |
May-01 2024 | zł6,558,758,081,016 | zł5,402,630,362,995 | zł6,586,269,652,655 | zł5,775,040,515,615 | zł1,477 | - |
Apr-30 2024 | zł5,775,040,515,615 | zł5,015,817,720,737 | zł6,371,914,871,373 | zł6,371,914,871,373 | zł4,689 | - |
Apr-29 2024 | zł6,371,914,871,373 | zł5,839,210,840,439 | zł6,371,914,871,373 | zł6,330,080,116,136 | zł495 | - |
Apr-28 2024 | zł6,330,080,116,136 | zł6,330,080,116,136 | zł6,896,756,768,769 | zł6,825,963,847,733 | zł777 | - |
Apr-27 2024 | zł6,926,521,677,942 | zł6,410,734,123,299 | zł7,084,841,130,986 | zł7,031,202,081,788 | zł765 | - |
Apr-26 2024 | zł7,031,202,081,788 | zł5,610,021,870,511 | zł7,527,571,945,437 | zł5,854,485,685,292 | zł5,211 | - |
Apr-25 2024 | zł6,305,391,690,717 | zł6,305,391,690,717 | zł8,009,515,011,891 | zł7,363,354,481,022 | zł3,520 | - |
Apr-24 2024 | zł7,363,354,481,022 | zł5,959,926,287,037 | zł8,779,484,466,673 | zł7,339,389,454,566 | zł4,463 | - |
Apr-23 2024 | zł7,339,389,454,566 | zł6,266,300,426,896 | zł7,339,389,454,566 | zł6,684,354,253,235 | zł2,934 | - |
Apr-22 2024 | zł6,684,354,253,235 | zł5,844,575,631,672 | zł6,837,716,141,976 | zł5,894,875,947,417 | zł1,014 | - |
Apr-21 2024 | zł5,894,875,947,417 | zł5,835,705,023,403 | zł6,932,641,268,459 | zł6,084,418,328,088 | zł2,051 | - |
Apr-20 2024 | zł6,084,418,328,088 | zł4,709,993,915,789 | zł6,615,633,860,656 | zł6,121,877,441,856 | zł3,393 | - |
Análise histórica e de mercado do preço de Digimon Rabbit (DRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 514 dias, a partir do dia 08-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.