Cap Mercado zł9.85T
-4.15%
Volumen 24h zł614.55B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł7,418,676,653,840 | zł6,508,516,274,224 | zł8,067,348,079,886 | zł8,067,348,079,886 | zł4,568 | - |
May-05 2024 | zł6,575,823,121,491 | zł5,823,464,573,256 | zł6,806,607,141,407 | zł6,218,046,678,512 | zł703 | - |
May-04 2024 | zł6,218,046,678,512 | zł5,982,762,649,815 | zł8,049,315,525,605 | zł6,609,373,277,710 | zł6,401 | - |
May-03 2024 | zł6,609,373,277,710 | zł5,296,579,066,058 | zł7,173,877,596,891 | zł5,296,579,066,058 | zł2,604 | - |
May-02 2024 | zł5,296,579,066,058 | zł5,296,579,066,058 | zł6,530,322,178,345 | zł6,530,322,178,345 | zł1,877 | - |
May-01 2024 | zł6,530,322,178,345 | zł5,379,206,923,791 | zł6,557,714,471,859 | zł5,750,002,469,084 | zł1,471 | - |
Apr-30 2024 | zł5,750,002,469,084 | zł4,994,071,331,747 | zł6,344,289,039,033 | zł6,344,289,039,033 | zł4,669 | - |
Apr-29 2024 | zł6,344,289,039,033 | zł5,813,894,579,482 | zł6,344,289,039,033 | zł6,302,635,660,973 | zł493 | - |
Apr-28 2024 | zł6,302,635,660,973 | zł6,302,635,660,973 | zł6,866,855,451,813 | zł6,796,369,457,879 | zł773 | - |
Apr-27 2024 | zł6,896,491,313,375 | zł6,382,939,987,683 | zł7,054,124,362,606 | zł7,000,717,868,834 | zł762 | - |
Apr-26 2024 | zł7,000,717,868,834 | zł5,585,699,272,556 | zł7,494,935,690,137 | zł5,829,103,199,298 | zł5,189 | - |
Apr-25 2024 | zł6,278,054,273,755 | zł6,278,054,273,755 | zł7,974,789,262,519 | zł7,331,430,200,729 | zł3,505 | - |
Apr-24 2024 | zł7,331,430,200,729 | zł5,934,086,656,771 | zł8,741,420,466,948 | zł7,307,569,076,132 | zł4,443 | - |
Apr-23 2024 | zł7,307,569,076,132 | zł6,239,132,492,534 | zł7,307,569,076,132 | zł6,655,373,820,566 | zł2,922 | - |
Apr-22 2024 | zł6,655,373,820,566 | zł5,819,236,111,330 | zł6,808,070,799,321 | zł5,869,318,346,934 | zł1,010 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00281 PLN.