Cap Mercado ฿90.78T
-1.63%
Volumen 24h ฿4.94T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿68,329,940,934,938 | ฿59,946,881,815,047 | ฿74,304,548,307,126 | ฿74,304,548,307,126 | ฿42,075 | - |
May-05 2024 | ฿60,566,813,524,283 | ฿53,637,192,843,728 | ฿62,692,456,571,614 | ฿57,271,503,004,993 | ฿6,471 | - |
May-04 2024 | ฿57,271,503,004,993 | ฿55,104,412,493,572 | ฿74,138,458,932,109 | ฿60,875,828,231,323 | ฿58,958 | - |
May-03 2024 | ฿60,875,828,231,323 | ฿48,784,298,282,313 | ฿66,075,211,974,139 | ฿48,784,298,282,313 | ฿23,980 | - |
May-02 2024 | ฿48,784,298,282,313 | ฿48,784,298,282,313 | ฿60,147,725,740,481 | ฿60,147,725,740,481 | ฿17,293 | - |
May-01 2024 | ฿60,147,725,740,481 | ฿49,545,344,611,994 | ฿60,400,023,270,779 | ฿52,960,567,958,560 | ฿13,549 | - |
Apr-30 2024 | ฿52,960,567,958,560 | ฿45,998,041,840,322 | ฿58,434,262,003,714 | ฿58,434,262,003,714 | ฿43,001 | - |
Apr-29 2024 | ฿58,434,262,003,714 | ฿53,549,048,132,781 | ฿58,434,262,003,714 | ฿58,050,612,332,027 | ฿4,543 | - |
Apr-28 2024 | ฿58,050,612,332,027 | ฿58,050,612,332,027 | ฿63,247,375,418,136 | ฿62,598,162,084,414 | ฿7,122 | - |
Apr-27 2024 | ฿63,520,337,398,358 | ฿58,790,257,710,440 | ฿64,972,221,264,702 | ฿64,480,319,172,825 | ฿7,017 | - |
Apr-26 2024 | ฿64,480,319,172,825 | ฿51,447,248,503,080 | ฿69,032,327,046,245 | ฿53,689,127,575,808 | ฿47,790 | - |
Apr-25 2024 | ฿57,824,204,737,374 | ฿57,824,204,737,374 | ฿73,452,032,579,754 | ฿67,526,354,895,807 | ฿32,279 | - |
Apr-24 2024 | ฿67,526,354,895,807 | ฿54,656,080,818,686 | ฿80,513,111,982,699 | ฿67,306,581,301,350 | ฿40,925 | - |
Apr-23 2024 | ฿67,306,581,301,350 | ฿57,465,714,519,242 | ฿67,306,581,301,350 | ฿61,299,517,593,048 | ฿26,911 | - |
Apr-22 2024 | ฿61,299,517,593,048 | ฿53,598,246,469,991 | ฿62,705,937,636,158 | ฿54,059,530,383,603 | ฿9,300 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.868 THB.