Cap Mercado Bs.89.59T
-0.41%
Volumen 24h Bs.4.59T
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.67,695,366,548,567 | Bs.59,390,160,190,206 | Bs.73,614,488,247,050 | Bs.73,614,488,247,050 | Bs.41,684 | - |
May-05 2024 | Bs.60,004,334,646,053 | Bs.53,139,068,767,082 | Bs.62,110,237,026,058 | Bs.56,739,627,397,043 | Bs.6,411 | - |
May-04 2024 | Bs.56,739,627,397,043 | Bs.54,592,662,472,044 | Bs.73,449,941,330,021 | Bs.60,310,479,559,626 | Bs.58,410 | - |
May-03 2024 | Bs.60,310,479,559,626 | Bs.48,331,242,627,304 | Bs.65,461,577,065,063 | Bs.48,331,242,627,304 | Bs.23,757 | - |
May-02 2024 | Bs.48,331,242,627,304 | Bs.48,331,242,627,304 | Bs.59,589,138,895,079 | Bs.59,589,138,895,079 | Bs.17,132 | - |
May-01 2024 | Bs.59,589,138,895,079 | Bs.49,085,221,184,043 | Bs.59,839,093,359,537 | Bs.52,468,727,640,036 | Bs.13,424 | - |
Apr-30 2024 | Bs.52,468,727,640,036 | Bs.45,570,861,913,401 | Bs.57,891,587,951,218 | Bs.57,891,587,951,218 | Bs.42,602 | - |
Apr-29 2024 | Bs.57,891,587,951,218 | Bs.53,051,742,648,616 | Bs.57,891,587,951,218 | Bs.57,511,501,201,606 | Bs.4,501 | - |
Apr-28 2024 | Bs.57,511,501,201,606 | Bs.57,511,501,201,606 | Bs.62,660,002,388,153 | Bs.62,016,818,243,792 | Bs.7,056 | - |
Apr-27 2024 | Bs.62,930,429,393,534 | Bs.58,244,277,555,903 | Bs.64,368,829,737,122 | Bs.63,881,495,898,398 | Bs.6,952 | - |
Apr-26 2024 | Bs.63,881,495,898,398 | Bs.50,969,462,254,437 | Bs.68,391,229,659,423 | Bs.53,190,521,185,695 | Bs.47,346 | - |
Apr-25 2024 | Bs.57,287,196,235,149 | Bs.57,287,196,235,149 | Bs.72,769,889,761,185 | Bs.66,899,243,345,065 | Bs.31,979 | - |
Apr-24 2024 | Bs.66,899,243,345,065 | Bs.54,148,494,415,531 | Bs.79,765,393,516,502 | Bs.66,681,510,769,404 | Bs.40,545 | - |
Apr-23 2024 | Bs.66,681,510,769,404 | Bs.56,932,035,285,374 | Bs.66,681,510,769,404 | Bs.60,730,234,154,058 | Bs.26,661 | - |
Apr-22 2024 | Bs.60,730,234,154,058 | Bs.53,100,484,085,027 | Bs.62,123,592,893,095 | Bs.53,557,484,093,920 | Bs.9,214 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.