Cap Mercado S$3.31T
-0.58%
Volumen 24h S$170.80B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$2,510,478,504,215 | S$2,202,480,437,305 | S$2,729,988,768,292 | S$2,729,988,768,292 | S$1,546 | - |
May-05 2024 | S$2,225,257,059,219 | S$1,970,659,096,410 | S$2,303,354,319,439 | S$2,104,185,591,716 | S$238 | - |
May-04 2024 | S$2,104,185,591,716 | S$2,024,565,529,542 | S$2,723,886,555,996 | S$2,236,610,424,507 | S$2,166 | - |
May-03 2024 | S$2,236,610,424,507 | S$1,792,361,159,767 | S$2,427,638,558,629 | S$1,792,361,159,767 | S$881 | - |
May-02 2024 | S$1,792,361,159,767 | S$1,792,361,159,767 | S$2,209,859,550,335 | S$2,209,859,550,335 | S$635 | - |
May-01 2024 | S$2,209,859,550,335 | S$1,820,322,408,163 | S$2,219,129,096,274 | S$1,945,799,536,949 | S$498 | - |
Apr-30 2024 | S$1,945,799,536,949 | S$1,689,992,610,795 | S$2,146,905,978,006 | S$2,146,905,978,006 | S$1,580 | - |
Apr-29 2024 | S$2,146,905,978,006 | S$1,967,420,612,679 | S$2,146,905,978,006 | S$2,132,810,484,277 | S$167 | - |
Apr-28 2024 | S$2,132,810,484,277 | S$2,132,810,484,277 | S$2,323,742,334,073 | S$2,299,889,889,645 | S$262 | - |
Apr-27 2024 | S$2,333,771,102,933 | S$2,159,985,450,300 | S$2,387,114,091,192 | S$2,369,041,345,761 | S$258 | - |
Apr-26 2024 | S$2,369,041,345,761 | S$1,890,199,372,351 | S$2,536,284,544,876 | S$1,972,567,206,189 | S$1,756 | - |
Apr-25 2024 | S$2,124,492,148,394 | S$2,124,492,148,394 | S$2,698,666,885,399 | S$2,480,954,324,186 | S$1,186 | - |
Apr-24 2024 | S$2,480,954,324,186 | S$2,008,093,584,489 | S$2,958,094,711,841 | S$2,472,879,725,012 | S$1,504 | - |
Apr-23 2024 | S$2,472,879,725,012 | S$2,111,321,026,419 | S$2,472,879,725,012 | S$2,252,176,997,820 | S$989 | - |
Apr-22 2024 | S$2,252,176,997,820 | S$1,969,228,185,850 | S$2,303,849,620,946 | S$1,986,176,003,067 | S$342 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35455 SGD.