Cap Mercado ₱138.94T
-1.78%
Volumen 24h ₱7.57T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱106,022,795,816,252 | ₱93,015,388,620,774 | ₱115,293,176,689,359 | ₱115,293,176,689,359 | ₱65,285 | - |
May-05 2024 | ₱93,977,293,345,540 | ₱83,225,085,039,109 | ₱97,275,505,164,572 | ₱88,864,190,223,286 | ₱10,041 | - |
May-04 2024 | ₱88,864,190,223,286 | ₱85,501,667,269,747 | ₱115,035,467,409,156 | ₱94,456,769,878,675 | ₱91,481 | - |
May-03 2024 | ₱94,456,769,878,675 | ₱75,695,187,571,576 | ₱102,524,290,403,239 | ₱75,695,187,571,576 | ₱37,208 | - |
May-02 2024 | ₱75,695,187,571,576 | ₱75,695,187,571,576 | ₱93,327,024,108,904 | ₱93,327,024,108,904 | ₱26,832 | - |
May-01 2024 | ₱93,327,024,108,904 | ₱76,876,049,994,614 | ₱93,718,496,561,152 | ₱82,175,213,473,837 | ₱21,024 | - |
Apr-30 2024 | ₱82,175,213,473,837 | ₱71,371,948,098,528 | ₱90,668,362,131,211 | ₱90,668,362,131,211 | ₱66,722 | - |
Apr-29 2024 | ₱90,668,362,131,211 | ₱83,088,317,048,926 | ₱90,668,362,131,211 | ₱90,073,079,737,435 | ₱7,049 | - |
Apr-28 2024 | ₱90,073,079,737,435 | ₱90,073,079,737,435 | ₱98,136,533,972,068 | ₱97,129,194,996,202 | ₱11,050 | - |
Apr-27 2024 | ₱98,560,070,007,642 | ₱91,220,735,799,463 | ₱100,812,856,774,382 | ₱100,049,606,662,718 | ₱10,888 | - |
Apr-26 2024 | ₱100,049,606,662,718 | ₱79,827,101,395,329 | ₱107,112,639,276,445 | ₱83,305,668,534,716 | ₱74,152 | - |
Apr-25 2024 | ₱89,721,778,889,657 | ₱89,721,778,889,657 | ₱113,970,387,591,980 | ₱104,775,927,497,888 | ₱50,084 | - |
Apr-24 2024 | ₱104,775,927,497,888 | ₱84,806,022,330,296 | ₱124,926,571,214,232 | ₱104,434,920,164,760 | ₱63,501 | - |
Apr-23 2024 | ₱104,434,920,164,760 | ₱89,165,534,662,322 | ₱104,434,920,164,760 | ₱95,114,179,062,307 | ₱41,756 | - |
Apr-22 2024 | ₱95,114,179,062,307 | ₱83,164,654,671,777 | ₱97,296,422,790,638 | ₱83,880,396,695,216 | ₱14,430 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 516 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2055 PHP.