Cap Mercado RM11.71T
-1.35%
Volumen 24h RM629.27B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM8,784,033,716,533 | RM7,706,364,499,360 | RM9,552,088,713,833 | RM9,552,088,713,833 | RM5,409 | - |
May-05 2024 | RM7,786,058,714,829 | RM6,895,233,684,573 | RM8,059,316,966,506 | RM7,362,435,946,950 | RM832 | - |
May-04 2024 | RM7,362,435,946,950 | RM7,083,849,490,433 | RM9,530,737,390,385 | RM7,825,783,549,483 | RM7,579 | - |
May-03 2024 | RM7,825,783,549,483 | RM6,271,378,477,515 | RM8,494,181,055,425 | RM6,271,378,477,515 | RM3,083 | - |
May-02 2024 | RM6,271,378,477,515 | RM6,271,378,477,515 | RM7,732,183,632,066 | RM7,732,183,632,066 | RM2,223 | - |
May-01 2024 | RM7,732,183,632,066 | RM6,369,213,431,391 | RM7,764,617,291,197 | RM6,808,251,378,962 | RM1,742 | - |
Apr-30 2024 | RM6,808,251,378,962 | RM5,913,196,248,839 | RM7,511,912,356,694 | RM7,511,912,356,694 | RM5,528 | - |
Apr-29 2024 | RM7,511,912,356,694 | RM6,883,902,398,429 | RM7,511,912,356,694 | RM7,462,592,957,243 | RM584 | - |
Apr-28 2024 | RM7,462,592,957,243 | RM7,462,592,957,243 | RM8,130,653,569,335 | RM8,047,195,106,842 | RM916 | - |
Apr-27 2024 | RM8,165,743,709,979 | RM7,557,676,749,990 | RM8,352,388,051,536 | RM8,289,152,455,235 | RM902 | - |
Apr-26 2024 | RM8,289,152,455,235 | RM6,613,709,294,790 | RM8,874,327,710,634 | RM6,901,910,061,450 | RM6,144 | - |
Apr-25 2024 | RM7,433,487,532,624 | RM7,433,487,532,624 | RM9,442,495,074,637 | RM8,680,730,146,161 | RM4,150 | - |
Apr-24 2024 | RM8,680,730,146,161 | RM7,026,215,011,396 | RM10,350,219,546,544 | RM8,652,477,543,608 | RM5,261 | - |
Apr-23 2024 | RM8,652,477,543,608 | RM7,387,402,461,862 | RM8,652,477,543,608 | RM7,880,250,179,891 | RM3,459 | - |
Apr-22 2024 | RM7,880,250,179,891 | RM6,890,227,002,943 | RM8,061,050,000,720 | RM6,949,526,533,934 | RM1,196 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.