Cap Mercado CN¥17.38T
-0.66%
Volumen 24h CN¥893.22B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-06 2024 | CN¥13,134,627,818,482 | CN¥11,523,205,943,774 | CN¥14,283,088,407,230 | CN¥14,283,088,407,230 | CN¥8,088 | - |
May-05 2024 | CN¥11,642,371,453,977 | CN¥10,310,334,760,882 | CN¥12,050,970,231,023 | CN¥11,008,934,974,668 | CN¥1,244 | - |
May-04 2024 | CN¥11,008,934,974,668 | CN¥10,592,369,016,510 | CN¥14,251,162,108,223 | CN¥11,701,771,376,059 | CN¥11,333 | - |
May-03 2024 | CN¥11,701,771,376,059 | CN¥9,377,493,856,377 | CN¥12,701,215,681,336 | CN¥9,377,493,856,377 | CN¥4,610 | - |
May-02 2024 | CN¥9,377,493,856,377 | CN¥9,377,493,856,377 | CN¥11,561,812,887,876 | CN¥11,561,812,887,876 | CN¥3,324 | - |
May-01 2024 | CN¥11,561,812,887,876 | CN¥9,523,784,928,142 | CN¥11,610,310,429,578 | CN¥10,180,271,483,821 | CN¥2,605 | - |
Apr-30 2024 | CN¥10,180,271,483,821 | CN¥8,841,909,588,753 | CN¥11,232,444,705,276 | CN¥11,232,444,705,276 | CN¥8,266 | - |
Apr-29 2024 | CN¥11,232,444,705,276 | CN¥10,293,391,266,469 | CN¥11,232,444,705,276 | CN¥11,158,698,180,965 | CN¥873 | - |
Apr-28 2024 | CN¥11,158,698,180,965 | CN¥11,158,698,180,965 | CN¥12,157,638,734,154 | CN¥12,032,844,604,427 | CN¥1,369 | - |
Apr-27 2024 | CN¥12,210,108,470,989 | CN¥11,300,875,484,651 | CN¥12,489,194,826,972 | CN¥12,394,639,631,818 | CN¥1,349 | - |
Apr-26 2024 | CN¥12,394,639,631,818 | CN¥9,889,375,757,200 | CN¥13,269,643,011,392 | CN¥10,320,317,842,492 | CN¥9,186 | - |
Apr-25 2024 | CN¥11,115,177,296,118 | CN¥11,115,177,296,118 | CN¥14,119,214,757,769 | CN¥12,980,159,610,260 | CN¥6,205 | - |
Apr-24 2024 | CN¥12,980,159,610,260 | CN¥10,506,189,084,136 | CN¥15,476,520,920,857 | CN¥12,937,913,936,870 | CN¥7,867 | - |
Apr-23 2024 | CN¥12,937,913,936,870 | CN¥11,046,267,012,759 | CN¥12,937,913,936,870 | CN¥11,783,214,474,074 | CN¥5,173 | - |
Apr-22 2024 | CN¥11,783,214,474,074 | CN¥10,302,848,348,382 | CN¥12,053,561,609,897 | CN¥10,391,518,006,823 | CN¥1,788 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 516 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0869 CNY.