Cap Mercato CN¥17.52T
-2.73%
Volume 24o CN¥943.86B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥11,619,536,510,178 | CN¥10,290,112,427,679 | CN¥12,027,333,875,746 | CN¥10,987,342,431,222 | CN¥1,242 | - |
May-04 2024 | CN¥10,987,342,431,222 | CN¥10,571,593,511,094 | CN¥14,223,210,372,865 | CN¥11,678,819,927,312 | CN¥11,311 | - |
May-03 2024 | CN¥11,678,819,927,312 | CN¥9,359,101,164,988 | CN¥12,676,303,957,173 | CN¥9,359,101,164,988 | CN¥4,600 | - |
May-02 2024 | CN¥9,359,101,164,988 | CN¥9,359,101,164,988 | CN¥11,539,135,948,856 | CN¥11,539,135,948,856 | CN¥3,318 | - |
May-01 2024 | CN¥11,539,135,948,856 | CN¥9,505,105,306,516 | CN¥11,587,538,369,160 | CN¥10,160,304,252,221 | CN¥2,599 | - |
Apr-30 2024 | CN¥10,160,304,252,221 | CN¥8,824,567,373,782 | CN¥11,210,413,777,592 | CN¥11,210,413,777,592 | CN¥8,250 | - |
Apr-29 2024 | CN¥11,210,413,777,592 | CN¥10,273,202,165,649 | CN¥11,210,413,777,592 | CN¥11,136,811,897,158 | CN¥872 | - |
Apr-28 2024 | CN¥11,136,811,897,158 | CN¥11,136,811,897,158 | CN¥12,133,793,162,972 | CN¥12,009,243,800,126 | CN¥1,366 | - |
Apr-27 2024 | CN¥12,186,159,987,484 | CN¥11,278,710,339,208 | CN¥12,464,698,953,163 | CN¥12,370,329,215,292 | CN¥1,346 | - |
Apr-26 2024 | CN¥12,370,329,215,292 | CN¥9,869,979,078,395 | CN¥13,243,616,393,568 | CN¥10,300,075,928,818 | CN¥9,168 | - |
Apr-25 2024 | CN¥11,093,376,372,665 | CN¥11,093,376,372,665 | CN¥14,091,521,819,371 | CN¥12,954,700,775,145 | CN¥6,193 | - |
Apr-24 2024 | CN¥12,954,700,775,145 | CN¥10,485,582,609,053 | CN¥15,446,165,809,201 | CN¥12,912,537,960,953 | CN¥7,851 | - |
Apr-23 2024 | CN¥12,912,537,960,953 | CN¥11,024,601,247,547 | CN¥12,912,537,960,953 | CN¥11,760,103,285,657 | CN¥5,163 | - |
Apr-22 2024 | CN¥11,760,103,285,657 | CN¥10,282,640,698,769 | CN¥12,029,920,171,979 | CN¥10,371,136,443,615 | CN¥1,784 | - |
Apr-21 2024 | CN¥10,371,136,443,615 | CN¥10,267,034,214,507 | CN¥12,196,926,474,990 | CN¥10,704,607,395,222 | CN¥3,608 | - |
Analisi storica e di mercato del prezzo di Digimon Rabbit (DRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 515 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.073 CNY.