Cap Mercato Tk269.76T
-3.27%
Volume 24o Tk14.98T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk180,004,412,085,206 | Tk159,409,597,466,525 | Tk186,321,817,686,944 | Tk170,210,757,802,481 | Tk19,233 | - |
May-04 2024 | Tk170,210,757,802,481 | Tk163,770,170,445,391 | Tk220,339,306,898,272 | Tk180,922,802,989,891 | Tk175,223 | - |
May-03 2024 | Tk180,922,802,989,891 | Tk144,986,807,466,375 | Tk196,375,357,934,946 | Tk144,986,807,466,375 | Tk71,268 | - |
May-02 2024 | Tk144,986,807,466,375 | Tk144,986,807,466,375 | Tk178,758,884,283,001 | Tk178,758,884,283,001 | Tk51,393 | - |
May-01 2024 | Tk178,758,884,283,001 | Tk147,248,635,176,511 | Tk179,508,711,886,094 | Tk157,398,670,069,659 | Tk40,269 | - |
Apr-30 2024 | Tk157,398,670,069,659 | Tk136,706,060,575,866 | Tk173,666,474,518,993 | Tk173,666,474,518,993 | Tk127,799 | - |
Apr-29 2024 | Tk173,666,474,518,993 | Tk159,147,631,615,109 | Tk173,666,474,518,993 | Tk172,526,268,693,717 | Tk13,502 | - |
Apr-28 2024 | Tk172,526,268,693,717 | Tk172,526,268,693,717 | Tk187,971,035,053,864 | Tk186,041,574,716,520 | Tk21,166 | - |
Apr-27 2024 | Tk188,782,277,348,321 | Tk174,724,492,832,411 | Tk193,097,272,418,559 | Tk191,635,340,682,358 | Tk20,855 | - |
Apr-26 2024 | Tk191,635,340,682,358 | Tk152,901,088,588,482 | Tk205,163,896,229,260 | Tk159,563,947,355,036 | Tk142,031 | - |
Apr-25 2024 | Tk171,853,385,911,948 | Tk171,853,385,911,948 | Tk218,299,249,566,447 | Tk200,688,150,919,537 | Tk95,932 | - |
Apr-24 2024 | Tk200,688,150,919,537 | Tk162,437,729,875,035 | Tk239,284,759,165,768 | Tk200,034,984,369,074 | Tk121,630 | - |
Apr-23 2024 | Tk200,034,984,369,074 | Tk170,787,953,917,125 | Tk200,034,984,369,074 | Tk182,182,006,669,699 | Tk79,979 | - |
Apr-22 2024 | Tk182,182,006,669,699 | Tk159,293,848,945,191 | Tk186,361,883,375,666 | Tk160,664,783,535,317 | Tk27,640 | - |
Apr-21 2024 | Tk160,664,783,535,317 | Tk159,052,080,607,705 | Tk188,949,066,725,156 | Tk165,830,759,178,055 | Tk55,896 | - |
Analisi storica e di mercato del prezzo di Digimon Rabbit (DRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 515 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.5716 BDT.