Cap Mercato ₹205.11T
-4.53%
Volume 24o ₹12.73T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹154,703,968,127,661 | ₹135,724,111,081,820 | ₹168,230,914,819,483 | ₹168,230,914,819,483 | ₹95,261 | - |
May-05 2024 | ₹137,127,681,669,980 | ₹121,438,515,219,183 | ₹141,940,292,507,125 | ₹129,666,858,397,317 | ₹14,652 | - |
May-04 2024 | ₹129,666,858,397,317 | ₹124,760,407,479,588 | ₹167,854,876,365,075 | ₹137,827,313,496,597 | ₹133,485 | - |
May-03 2024 | ₹137,827,313,496,597 | ₹110,451,208,113,635 | ₹149,599,097,370,929 | ₹110,451,208,113,635 | ₹54,292 | - |
May-02 2024 | ₹110,451,208,113,635 | ₹110,451,208,113,635 | ₹136,178,836,372,283 | ₹136,178,836,372,283 | ₹39,152 | - |
May-01 2024 | ₹136,178,836,372,283 | ₹112,174,272,490,975 | ₹136,750,056,375,576 | ₹119,906,587,147,284 | ₹30,677 | - |
Apr-30 2024 | ₹119,906,587,147,284 | ₹104,142,920,386,478 | ₹132,299,429,545,735 | ₹132,299,429,545,735 | ₹97,357 | - |
Apr-29 2024 | ₹132,299,429,545,735 | ₹121,238,949,167,077 | ₹132,299,429,545,735 | ₹131,430,818,717,614 | ₹10,286 | - |
Apr-28 2024 | ₹131,430,818,717,614 | ₹131,430,818,717,614 | ₹143,196,669,234,095 | ₹141,726,802,913,213 | ₹16,124 | - |
Apr-27 2024 | ₹143,814,675,058,635 | ₹133,105,429,780,967 | ₹147,101,845,987,084 | ₹145,988,143,787,106 | ₹15,887 | - |
Apr-26 2024 | ₹145,988,143,787,106 | ₹116,480,321,565,840 | ₹156,294,221,493,758 | ₹121,556,099,239,109 | ₹108,200 | - |
Apr-25 2024 | ₹130,918,215,416,224 | ₹130,918,215,416,224 | ₹166,300,757,056,851 | ₹152,884,590,746,611 | ₹73,081 | - |
Apr-24 2024 | ₹152,884,590,746,611 | ₹123,745,351,880,342 | ₹182,287,555,639,632 | ₹152,387,007,305,340 | ₹92,658 | - |
Apr-23 2024 | ₹152,387,007,305,340 | ₹130,106,567,425,296 | ₹152,387,007,305,340 | ₹138,786,577,102,206 | ₹60,928 | - |
Apr-22 2024 | ₹138,786,577,102,206 | ₹121,350,337,789,510 | ₹141,970,814,620,141 | ₹122,394,718,201,565 | ₹21,056 | - |
Analisi storica e di mercato del prezzo di Digimon Rabbit (DRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 516 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.47184 INR.