Cap Mercato R45.78T
-2.2%
Volume 24o R2.41T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R30,206,014,373,481 | R26,750,058,715,591 | R31,266,119,746,447 | R28,562,569,867,838 | R3,227 | - |
May-04 2024 | R28,562,569,867,838 | R27,481,793,724,474 | R36,974,495,203,271 | R30,360,126,867,425 | R29,404 | - |
May-03 2024 | R30,360,126,867,425 | R24,329,812,472,715 | R32,953,174,956,471 | R24,329,812,472,715 | R11,959 | - |
May-02 2024 | R24,329,812,472,715 | R24,329,812,472,715 | R29,997,005,992,741 | R29,997,005,992,741 | R8,624 | - |
May-01 2024 | R29,997,005,992,741 | R24,709,363,171,119 | R30,122,832,371,630 | R26,412,610,865,562 | R6,757 | - |
Apr-30 2024 | R26,412,610,865,562 | R22,940,244,535,461 | R29,142,463,591,555 | R29,142,463,591,555 | R21,446 | - |
Apr-29 2024 | R29,142,463,591,555 | R26,706,098,991,595 | R29,142,463,591,555 | R28,951,128,983,986 | R2,266 | - |
Apr-28 2024 | R28,951,128,983,986 | R28,951,128,983,986 | R31,542,870,093,359 | R31,219,092,992,522 | R3,552 | - |
Apr-27 2024 | R31,679,002,292,136 | R29,320,006,552,932 | R32,403,089,005,363 | R32,157,766,512,846 | R3,500 | - |
Apr-26 2024 | R32,157,766,512,846 | R25,657,884,860,280 | R34,427,953,885,302 | R26,775,959,719,332 | R23,834 | - |
Apr-25 2024 | R28,838,214,490,712 | R28,838,214,490,712 | R36,632,159,143,982 | R33,676,892,144,140 | R16,098 | - |
Apr-24 2024 | R33,676,892,144,140 | R27,258,200,766,092 | R40,153,676,184,864 | R33,567,286,174,025 | R20,410 | - |
Apr-23 2024 | R33,567,286,174,025 | R28,659,427,461,123 | R33,567,286,174,025 | R30,571,430,157,221 | R13,421 | - |
Apr-22 2024 | R30,571,430,157,221 | R26,730,635,294,472 | R31,272,843,052,590 | R26,960,687,821,823 | R4,638 | - |
Apr-21 2024 | R26,960,687,821,823 | R26,690,064,856,267 | R31,706,990,730,062 | R27,827,575,098,140 | R9,380 | - |
Analisi storica e di mercato del prezzo di Digimon Rabbit (DRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 515 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.38689 ZAR.