Cap Mercato HK$19.58T
-0.34%
Volume 24o HK$944.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monete
26.993
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$12,839,908,190,081 | HK$11,370,857,927,188 | HK$13,290,535,521,856 | HK$12,141,316,303,477 | HK$1,372 | - |
May-04 2024 | HK$12,141,316,303,477 | HK$11,681,902,284,691 | HK$15,717,039,590,678 | HK$12,905,418,000,436 | HK$12,499 | - |
May-03 2024 | HK$12,905,418,000,436 | HK$10,342,064,814,278 | HK$14,007,665,353,699 | HK$10,342,064,814,278 | HK$5,084 | - |
May-02 2024 | HK$10,342,064,814,278 | HK$10,342,064,814,278 | HK$12,751,063,353,205 | HK$12,751,063,353,205 | HK$3,666 | - |
May-01 2024 | HK$12,751,063,353,205 | HK$10,503,403,415,946 | HK$12,804,549,362,079 | HK$11,227,416,314,543 | HK$2,872 | - |
Apr-30 2024 | HK$11,227,416,314,543 | HK$9,751,390,238,095 | HK$12,387,816,291,210 | HK$12,387,816,291,210 | HK$9,116 | - |
Apr-29 2024 | HK$12,387,816,291,210 | HK$11,352,171,621,435 | HK$12,387,816,291,210 | HK$12,306,484,184,154 | HK$963 | - |
Apr-28 2024 | HK$12,306,484,184,154 | HK$12,306,484,184,154 | HK$13,408,175,969,284 | HK$13,270,545,489,559 | HK$1,510 | - |
Apr-27 2024 | HK$13,466,042,754,104 | HK$12,463,285,874,707 | HK$13,773,835,990,396 | HK$13,669,554,828,309 | HK$1,488 | - |
Apr-26 2024 | HK$13,669,554,828,309 | HK$10,906,598,993,308 | HK$14,634,561,236,510 | HK$11,381,867,870,637 | HK$10,131 | - |
Apr-25 2024 | HK$12,258,486,732,088 | HK$12,258,486,732,088 | HK$15,571,520,108,462 | HK$14,315,301,512,855 | HK$6,843 | - |
Apr-24 2024 | HK$14,315,301,512,855 | HK$11,586,857,866,646 | HK$17,068,439,064,259 | HK$14,268,710,440,760 | HK$8,676 | - |
Apr-23 2024 | HK$14,268,710,440,760 | HK$12,182,488,322,728 | HK$14,268,710,440,760 | HK$12,995,238,352,359 | HK$5,705 | - |
Apr-22 2024 | HK$12,995,238,352,359 | HK$11,362,601,460,750 | HK$13,293,393,450,497 | HK$11,460,391,698,600 | HK$1,972 | - |
Apr-21 2024 | HK$11,460,391,698,600 | HK$11,345,355,865,375 | HK$13,477,940,019,626 | HK$11,828,886,293,796 | HK$3,987 | - |
Analisi storica e di mercato del prezzo di Digimon Rabbit (DRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 515 giorni, dal giorno 08-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81586 HKD.