Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 43 Seconds ago
Digimon Rabbit DRB

Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000012754179393028 HK$0.000000000010505970184097 HK$0.000000000012807678472539 HK$0.000000000011230160013274 HK$2,873 -
Apr-30 2024 HK$0.000000000011230160013274 HK$0.000000000009753773233102 HK$0.000000000012390843562568 HK$0.000000000012390843562568 HK$9,118 -
Apr-29 2024 HK$0.000000000012390843562568 HK$0.000000000011354945807231 HK$0.000000000012390843562568 HK$0.000000000012309491579986 HK$963 -
Apr-28 2024 HK$0.000000000012309491579986 HK$0.000000000012309491579986 HK$0.000000000013411452590936 HK$0.000000000013273788477776 HK$1,510 -
Apr-27 2024 HK$0.000000000013469333516945 HK$0.000000000012466331588937 HK$0.000000000013777201970178 HK$0.000000000013672895324393 HK$1,488 -
Apr-26 2024 HK$0.000000000013672895324393 HK$0.000000000010909264292338 HK$0.000000000014638137555938 HK$0.000000000011384649313451 HK$10,134 -
Apr-25 2024 HK$0.000000000012261482398548 HK$0.000000000012261482398548 HK$0.00000000001557532539712 HK$0.00000000001431879981322 HK$6,845 -
Apr-24 2024 HK$0.00000000001431879981322 HK$0.00000000001158968940387 HK$0.000000000017072610162335 HK$0.000000000014272197355437 HK$8,678 -
Apr-23 2024 HK$0.000000000014272197355437 HK$0.000000000012185465417085 HK$0.000000000014272197355437 HK$0.000000000012998414062422 HK$5,706 -
Apr-22 2024 HK$0.000000000012998414062422 HK$0.000000000011365378195337 HK$0.000000000013296642022182 HK$0.000000000011463192330666 HK$1,972 -
Apr-21 2024 HK$0.000000000011463192330666 HK$0.000000000011348128385571 HK$0.00000000001348123368986 HK$0.000000000011831776976693 HK$3,988 -
Apr-20 2024 HK$0.000000000011831776976693 HK$0.000000000009159067402702 HK$0.000000000012864780193924 HK$0.000000000011904620074578 HK$6,597 -
Apr-19 2024 HK$0.000000000011904620074578 HK$0.000000000010725345178165 HK$0.000000000015623789319233 HK$0.000000000011247983576685 HK$15,471 -
Apr-18 2024 HK$0.000000000011247983576685 HK$0.000000000011247983576685 HK$0.000000000012728009444509 HK$0.000000000011980178878596 HK$2,621 -
Apr-17 2024 HK$0.000000000011980178878596 HK$0.000000000009188823647363 HK$0.000000000013206682180841 HK$0.000000000010259315356949 HK$7,241 -

Historical and market price analysis of Digimon Rabbit (DRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.