Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Digimon Rabbit DRB

Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000002199785595883 AU$0.000000000001910588080519 AU$0.000000000002427142548063 AU$0.000000000002427142548063 AU$1,786 -
Apr-29 2024 AU$0.000000000002427142548063 AU$0.000000000002224228880021 AU$0.000000000002427142548063 AU$0.000000000002411207163414 AU$189 -
Apr-28 2024 AU$0.000000000002411207163414 AU$0.000000000002411207163414 AU$0.000000000002627061430517 AU$0.000000000002600095516154 AU$296 -
Apr-27 2024 AU$0.000000000002638399258933 AU$0.000000000002441929289558 AU$0.000000000002698705130625 AU$0.000000000002678273341881 AU$291 -
Apr-26 2024 AU$0.000000000002678273341881 AU$0.000000000002136927917643 AU$0.000000000002867346868437 AU$0.000000000002230047260618 AU$1,985 -
Apr-25 2024 AU$0.000000000002401803031534 AU$0.000000000002401803031534 AU$0.000000000003050925046417 AU$0.000000000002804794370002 AU$1,341 -
Apr-24 2024 AU$0.000000000002804794370002 AU$0.000000000002270210912512 AU$0.000000000003344216099756 AU$0.000000000002795665789889 AU$1,700 -
Apr-23 2024 AU$0.000000000002795665789889 AU$0.000000000002386912677286 AU$0.000000000002795665789889 AU$0.000000000002546154639831 AU$1,118 -
Apr-22 2024 AU$0.000000000002546154639831 AU$0.000000000002226272396503 AU$0.000000000002604572112902 AU$0.000000000002245432419665 AU$386 -
Apr-21 2024 AU$0.000000000002245432419665 AU$0.0000000000022228934702 AU$0.000000000002640730287959 AU$0.000000000002317631497348 AU$781 -
Apr-20 2024 AU$0.000000000002317631497348 AU$0.000000000001794095945237 AU$0.000000000002519978177634 AU$0.000000000002331900145106 AU$1,292 -
Apr-19 2024 AU$0.000000000002331900145106 AU$0.000000000002100901483675 AU$0.000000000003060418253786 AU$0.000000000002203276910166 AU$3,030 -
Apr-18 2024 AU$0.000000000002203276910166 AU$0.000000000002203276910166 AU$0.0000000000024931872571 AU$0.000000000002346700750665 AU$513 -
Apr-17 2024 AU$0.000000000002346700750665 AU$0.000000000001799924656344 AU$0.00000000000258695060413 AU$0.00000000000200961465546 AU$1,418 -
Apr-16 2024 AU$0.000000000001998541274091 AU$0.000000000001618497829342 AU$0.000000000002333743997997 AU$0.000000000002333743997997 AU$1,158 -

Historical and market price analysis of Digimon Rabbit (DRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.