Market Cap R42.27T -2.73%
Volume 24h R3.94T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Digimon Rabbit DRB

Digimon Rabbit (DRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000030306505424504 R0.000000000024964306409872 R0.000000000030433630039382 R0.000000000026685127664614 R6,827 -
Apr-30 2024 R0.000000000026685127664614 R0.000000000023176934578792 R0.000000000029443146130471 R0.000000000029443146130471 R21,667 -
Apr-29 2024 R0.000000000029443146130471 R0.000000000026981643906461 R0.000000000029443146130471 R0.000000000029249837394139 R2,289 -
Apr-28 2024 R0.000000000029249837394139 R0.000000000029249837394139 R0.000000000031868319252266 R0.000000000031541201523742 R3,588 -
Apr-27 2024 R0.000000000032005856019158 R0.000000000029622520922853 R0.000000000032737413625525 R0.000000000032489559974664 R3,536 -
Apr-26 2024 R0.000000000032489559974664 R0.000000000025922614639859 R0.000000000034783170408139 R0.000000000027052225434652 R24,080 -
Apr-25 2024 R0.000000000029135757885546 R0.000000000029135757885546 R0.000000000037010117945672 R0.0000000000340243594542 R16,264 -
Apr-24 2024 R0.0000000000340243594542 R0.000000000027539442088977 R0.000000000040567968863453 R0.000000000033913622605041 R20,621 -
Apr-23 2024 R0.000000000033913622605041 R0.000000000028955126189056 R0.000000000033913622605041 R0.000000000030886856312222 R13,560 -
Apr-22 2024 R0.000000000030886856312222 R0.000000000027006433366996 R0.000000000031595506159592 R0.000000000027238859502117 R4,686 -
Apr-21 2024 R0.000000000027238859502117 R0.000000000026965444336097 R0.000000000032034133232758 R0.000000000028114691041721 R9,477 -
Apr-20 2024 R0.000000000028114691041721 R0.000000000021763793449159 R0.000000000030569315258756 R0.000000000028287780949991 R15,676 -
Apr-19 2024 R0.000000000028287780949991 R0.000000000025485585689615 R0.000000000037125278009928 R0.000000000026727480050021 R36,761 -
Apr-18 2024 R0.000000000026727480050021 R0.000000000026727480050021 R0.000000000030244320342868 R0.000000000028467323924359 R6,229 -
Apr-17 2024 R0.000000000028467323924359 R0.000000000021834500294536 R0.000000000031381743412842 R0.000000000024378204738679 R17,206 -

Historical and market price analysis of Digimon Rabbit (DRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.